SQQQBetapro -3X Nasdaq-100 Daily Leverage Bear Alter07/04/2025
LAST:

 18.08		CHANGE:
 0.31		OPEN:
18.55		HIGH:
18.55		ASK:
0.00		VOLUME:
1,505
CHANGE(%):
1.74		PREV:
17.77		LOW:
18.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2518.5518.5518.0018.081,5050
07/03/2517.9217.9417.6517.7761,4260
07/02/2518.1818.5418.1218.2545,4570
06/30/2518.3118.3918.0618.0956,8020
06/27/2518.4618.8518.3318.4844,3030
06/26/2518.8019.1518.6618.6926,4350
06/25/2519.2319.3619.0019.2041,9040
06/24/2520.1920.1919.2419.3388,5420
06/23/2520.9721.1120.2220.2233,1850
06/20/2522.4922.4920.1420.9143,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63