TSX, SRSL End of Day and Historical Stock Data [Betapro -3X Russell 2000 Dl Lv Br AL ETF]

15 Jul 2026

LAST: 9.460	CHANGE: 0.24	OPEN: 9.570	HIGH: 9.610	ASK: 0.000	VOLUME: 3.3K
LAST: 9.460	CHG(%): 2.47	PREV: 9.700	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	9.570	9.610	9.450	9.460	3.3K
13 Jul 26	9.640	9.750	9.550	9.700	6.9K
10 Jul 26	9.280	9.630	9.280	9.440	4.4K
09 Jul 26	9.380	9.380	9.280	9.280	4.4K
08 Jul 26	9.650	9.920	9.640	9.640	4.7K
07 Jul 26	9.180	9.470	9.130	9.380	6.0K
06 Jul 26	9.100	9.150	9.030	9.150	2.2K
03 Jul 26	9.300	9.350	9.300	9.340	1.1K
02 Jul 26	9.120	9.540	9.120	9.410	33.6K
30 Jun 26	9.050	9.050	9.010	9.010	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460