TSX, SRSL End of Day and Historical Stock Data [Betapro -3X Russell 2000 Dl Lv Br AL ETF]

23 Oct 2026

LAST: 11.80	CHANGE: 0.14	OPEN: 11.80	HIGH: 11.80	ASK: 0.00	VOLUME: 300
LAST: 11.80	CHG(%): 1.20	PREV: 11.66	LOW: 11.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	11.80	11.80	11.80	11.80	300
22 Oct 26	11.71	11.71	11.62	11.66	1.0K
20 Oct 26	11.48	11.48	11.46	11.46	700
19 Oct 26	12.09	12.25	12.05	12.22	900
16 Oct 26	12.33	12.35	12.33	12.35	1.0K
15 Oct 26	12.09	12.09	11.72	11.72	1.9K
14 Oct 26	11.89	12.35	11.89	12.29	3.2K
13 Oct 26	11.51	11.51	11.51	11.51	1.5K
09 Oct 26	11.23	11.23	11.23	11.23	333
08 Oct 26	11.73	11.73	11.73	11.73	276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.80