SRV.UNSir Royalty Income Fund06/05/2025
LAST:

 13.40		CHANGE:
 0.00		OPEN:
13.41		HIGH:
13.45		ASK:
11.16		VOLUME:
2,550
CHANGE(%):
0.00		PREV:
13.40		LOW:
13.34		BID:
10.98		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2513.4113.4513.3413.402,5500
06/04/2513.4813.4813.4013.405,1010
06/03/2513.3313.4513.3213.406,8690
06/02/2513.4113.4313.3413.365,1790
05/30/2513.3513.4713.3513.433,1180
05/29/2513.4513.4513.2613.303,0070
05/28/2513.1413.1413.0013.123,1000
05/27/2513.1013.1913.1013.142,1140
05/26/2513.1813.1913.1413.147000
05/23/2512.9713.1812.9713.188,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.11 - 13.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07