SSF.UNSymphony Floating Rate Sr Loan Fd06/05/2025
LAST:

 6.700		CHANGE:
 0.06		OPEN:
6.700		HIGH:
6.710		ASK:
7.010		VOLUME:
3,300
CHANGE(%):
0.90		PREV:
6.640		LOW:
6.660		BID:
6.970		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/256.7006.7106.6606.7003,3000
06/04/256.7006.7006.6406.6402,0000
06/03/256.6506.6506.6506.6501310
06/02/256.5806.7006.5806.6602,9570
05/27/256.6706.7006.6606.70012,8000
05/26/256.6206.6206.3906.60026,5610
05/23/256.6306.6306.6306.6301,0000
05/22/256.6506.6506.6506.6503,6000
05/21/256.6606.6606.6506.6501,9000
05/20/256.6606.7006.6606.70013,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 7.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07