TSX, SSF.UN End of Day and Historical Stock Data [Symphony Floating Rate Sr Loan Fd]

05 Sep 2025

LAST: 6.520	CHANGE: 0.01	OPEN: 6.550	HIGH: 6.550	ASK: 7.010	VOLUME: 5.3K
LAST: 6.520	CHG(%): 0.15	PREV: 6.510	LOW: 6.490	BID: 6.970

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	6.550	6.550	6.490	6.520	5.3K
04 Sep 25	6.500	6.510	6.500	6.510	200
03 Sep 25	6.590	6.590	6.360	6.490	27.8K
02 Sep 25	6.590	6.590	6.590	6.590	300
28 Aug 25	6.580	6.580	6.580	6.580	200
26 Aug 25	6.600	6.600	6.560	6.560	1.2K
25 Aug 25	6.510	6.600	6.510	6.560	34.1K
22 Aug 25	6.460	6.470	6.450	6.470	3.2K
21 Aug 25	6.450	6.450	6.430	6.430	4.8K
20 Aug 25	6.430	6.500	6.430	6.480	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.520