EODData

MEMBERSHIP REGISTER LOG IN

TSX, SSL: Sandstorm Gold Ltd

15 Oct 2025
LAST:

17.74

CHANGE:
 0.25		OPEN:
17.52		HIGH:
17.84		ASK:
5.62		VOLUME:
1.04M
CHG(%):
1.43		PREV:
17.49		LOW:
17.50		BID:
5.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2517.5217.8417.5017.741.04M
14 Oct 2517.1317.8717.1317.491.73M
10 Oct 2517.0817.1616.8016.98589.7K
09 Oct 2517.9018.0116.7316.88438.6K
08 Oct 2517.6117.8817.3217.86268.1K
07 Oct 2517.7017.7517.1317.25643.5K
06 Oct 2517.6017.9217.6017.75343.1K
03 Oct 2517.3817.5117.2417.49450.1K
02 Oct 2517.5217.5416.8317.34586.1K
01 Oct 2517.5017.6317.2017.41811.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.47 
Forward P/E:64.52 
EPS Ratio:0.17 
Price to Book:3.58 
Shares:293.16M 
Market Cap:5.201B 

TECHNICAL INDICATORS

MA5:17.392.0%
MA10:17.421.8%
MA20:17.044.1%
MA50:15.9111.5%
MA100:14.3723.4%
MA200:12.0647.1%
STO9:76.11
STO14:78.57
RSI14:65.33 
WPR14:-10.81 
MTM14:0.99
ROC14:0.06 
ATR:0.57 
Week High:18.011.5%
Week Low:16.736.0%
Month High:18.011.5%
Month Low:15.8047.1%
Year High:18.011.5%
Year Low:7.47137.5%

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.02
14 Apr 2025$0.02
21 Jan 2025$0.02
15 Oct 2024$0.02
16 Jul 2024$0.02
15 Apr 2024$0.02
15 Jan 2024$0.02
16 Oct 2023$0.02
17 Jul 2023$0.02
17 Apr 2023$0.02