SSRMSsr Mining Inc06/05/2025
LAST:

 17.43		CHANGE:
 0.54		OPEN:
17.34		HIGH:
17.97		ASK:
12.62		VOLUME:
670,786
CHANGE(%):
3.20		PREV:
16.89		LOW:
17.23		BID:
12.34		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2517.3417.9717.2317.43670,7860
06/04/2517.2417.3615.9616.89921,2620
06/03/2517.0817.2716.9417.25404,0850
06/02/2516.5817.4716.5617.38438,5770
05/30/2516.1016.3915.9616.25824,5850
05/29/2516.3216.4016.0016.21250,1560
05/28/2515.8716.2615.7616.26275,9790
05/27/2515.5516.1515.5315.87418,4100
05/26/2515.5916.0515.5915.9589,2730
05/23/2515.7715.8215.4115.80331,4820
FUNDAMENTALS
Sector:
Industry:
52wk range:5.94 - 17.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07