EODData

MEMBERSHIP REGISTER LOG IN

TSX, SSRM: Ssr Mining Inc

03 Feb 2026
LAST:

33.26

CHANGE:
 2.18		OPEN:
32.86		HIGH:
33.28		ASK:
12.62		VOLUME:
550.9K
CHG(%):
7.01		PREV:
31.08		LOW:
31.70		BID:
12.34		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2632.8633.2831.7033.26550.9K
02 Feb 2630.6231.9030.6231.08508.4K
30 Jan 2633.5034.4330.7731.04765.4K
29 Jan 2638.8238.8835.3636.18822.1K
28 Jan 2638.2938.3036.9738.17691.9K
27 Jan 2636.8038.1535.3137.93623.8K
26 Jan 2637.7238.4736.9837.11653.0K
23 Jan 2636.2136.9534.9335.98481.0K
22 Jan 2633.0235.9932.6635.82729.5K
21 Jan 2634.3734.5431.7931.99542.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.11 
Forward P/E:6.49 
PEG Ratio:6.49 
Price to Sales:4.42 
Price to Book:1.39 
Profit Margin:0.15 
Operating Margin:0.25 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:1.08 
Revenue:1.958B 
EBITDA:592.69M 
Shares:202.78M 
Market Cap:6.744B 

TECHNICAL INDICATORS

MA5:33.952.1%
MA10:34.864.8%
MA20:33.510.8%
MA50:31.704.9%
MA100:31.605.3%
MA200:25.0332.9%
STO9:28.32
STO14:28.32
RSI14:50.41
WPR14:-68.86
MTM14:0.07
ROC14:0.00 
ATR:2.43 
Week High:38.8816.9%
Week Low:30.628.6%
Month High:38.8816.9%
Month Low:29.6132.9%
Year High:38.8816.9%
Year Low:11.49189.5%

RECENT DIVIDENDS

Date Amount
09 Nov 2023$0.10
11 Aug 2023$0.09
12 May 2023$0.09
02 Mar 2023$0.10
17 Nov 2022$0.09
11 Aug 2022$0.09
12 May 2022$0.09
04 Mar 2022$0.09
12 Nov 2021$0.06
13 Aug 2021$0.06