STCSangoma Technologies Corp06/05/2025
LAST:

 7.740		CHANGE:
 0.00		OPEN:
7.520		HIGH:
7.920		ASK:
0.000		VOLUME:
5,500
CHANGE(%):
0.00		PREV:
7.740		LOW:
7.520		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/257.5207.9207.5207.7405,5000
06/04/257.8607.9207.7407.7401,3850
06/03/257.8508.1107.7907.79012,0290
06/02/257.4807.7007.4807.60014,6940
05/30/258.0108.0107.5007.62012,2960
05/29/258.1508.1507.8007.92013,1240
05/28/258.0008.0708.0008.0606,7070
05/27/258.1808.1807.8708.0006,7610
05/26/257.8208.0007.8208.0005,1330
05/23/257.6607.9507.6507.8403,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:5.80 - 11.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07