EODData

MEMBERSHIP REGISTER LOG IN

TSX, STC: Sangoma Technologies Corp

01 May 2026
LAST:

5.740

CHANGE:
 0.06		OPEN:
5.900		HIGH:
6.050		ASK:
0.000		VOLUME:
43.2K
CHG(%):
1.03		PREV:
5.800		LOW:
5.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 265.9006.0505.7405.74043.2K
30 Apr 265.8405.8405.5605.80046.9K
29 Apr 265.5505.8005.5505.74018.8K
28 Apr 265.8605.8605.5505.79020.9K
27 Apr 265.8505.9505.7905.95033.7K
24 Apr 265.7605.9505.7605.95011.1K
23 Apr 265.9106.0605.8405.84038.8K
22 Apr 265.9006.0405.8105.99025.4K
21 Apr 265.6205.8805.6205.86016.8K
20 Apr 265.8305.8905.7205.80010.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-46.13 
Forward P/E:30.37 
PEG Ratio:-2.77 
Price to Sales:1.01 
Price to Book:0.52 
Profit Margin:-0.02 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.02 
EPS Ratio:-0.24 
Revenue:312.57M 
EBITDA:59.01M 
Shares:33.22M 
Market Cap:190.67M 

TECHNICAL INDICATORS

MA5:5.801.1%
MA10:5.851.8%
MA20:5.681.1%
MA50:5.882.5%
MA100:6.319.9%
MA200:6.9120.3%
STO14:8.57 
RSI14:64.07 
WPR14:-89.29 
MTM14:-0.10
ROC14:-0.02 
ATR:0.27 
Week High:6.055.4%
Week Low:5.553.4%
Month High:6.065.6%
Month Low:5.1620.3%
Year High:8.8053.3%
Year Low:5.1611.2%
Volatility:26.39 

RECENT SPLITS

Date Ratio
08 Nov 20211-7

RECENT DIVIDENDS

Date Amount
17 Feb 2006$0.54
24 Jan 2005$0.54
12 Dec 2002$0.49