TSX, STCK.WT.A End of Day and Historical Stock Data [Stack Capital Group Inc Wts]

10 Mar 2026

LAST: 9.060	CHANGE: 0.96	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 900
LAST: 9.060	CHG(%): 11.85	PREV: 8.100	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	9.060	9.060	9.060	9.060	900
09 Mar 26	8.100	8.100	8.100	8.100	1.7K
06 Mar 26	8.100	8.100	8.100	8.100	300
04 Mar 26	5.500	5.500	5.500	5.500	100
03 Mar 26	7.250	7.250	7.250	7.250	200
02 Mar 26	8.000	8.000	7.870	7.870	200
26 Feb 26	7.990	7.990	7.990	7.990	100
25 Feb 26	7.870	7.870	7.870	7.870	100
24 Feb 26	8.110	8.430	7.520	7.520	584
23 Feb 26	7.890	7.890	7.810	7.810	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060