TSX, STCK.WT.A End of Day and Historical Stock Data [Stack Capital Group Inc Wts]

06 Jul 2026

LAST: 9.610	CHANGE: 0.00	OPEN: 9.700	HIGH: 9.710	ASK: 0.000	VOLUME: 700
LAST: 9.610	CHG(%): 0.00	PREV: 9.610	LOW: 9.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	9.700	9.710	9.610	9.610	700
02 Jul 26	10.000	10.000	9.610	9.610	1.2K
30 Jun 26	10.490	10.490	10.490	10.490	200
26 Jun 26	10.600	10.600	10.600	10.600	1.0K
25 Jun 26	10.590	10.590	10.590	10.590	100
24 Jun 26	10.060	10.060	10.060	10.060	100
23 Jun 26	10.900	10.900	10.890	10.890	200
18 Jun 26	11.540	11.540	11.540	11.540	200
17 Jun 26	12.650	12.650	11.750	12.310	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610