TSX, STCK.WT.B End of Day and Historical Stock Data [Stack Capital Group Inc Wts B]

18 Feb 2026

LAST: 3.200	CHANGE: 0.25	OPEN: 3.090	HIGH: 3.200	ASK: 0.000	VOLUME: 307
LAST: 3.200	CHG(%): 8.47	PREV: 2.950	LOW: 3.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	3.090	3.200	3.090	3.200	307
12 Feb 26	2.700	2.950	2.700	2.950	500
11 Feb 26	2.500	2.500	2.500	2.500	800
10 Feb 26	2.500	2.500	2.500	2.500	600
09 Feb 26	2.500	2.500	2.500	2.500	800
05 Feb 26	2.990	2.990	2.700	2.750	900
04 Feb 26	2.990	2.990	2.990	2.990	100
03 Feb 26	2.630	2.990	2.630	2.680	2.2K
02 Feb 26	2.370	2.600	2.270	2.500	3.1K
30 Jan 26	2.340	2.340	2.100	2.240	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.200