TSX, STCK.WT.B End of Day and Historical Stock Data []

02 Sep 2025

LAST: 0.8300	CHANGE: 0.05	OPEN: 0.8300	HIGH: 0.8300	ASK: 0.0000	VOLUME: 1K
LAST: 0.8300	CHG(%): 5.68	PREV: 0.8800	LOW: 0.8300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	0.8300	0.8300	0.8300	0.8300	1K
21 Aug 25	0.8800	0.8800	0.8800	0.8800	500
15 Aug 25	0.9200	0.9200	0.9200	0.9200	500
14 Aug 25	0.9500	0.9500	0.9500	0.9500	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8300