EODData

MEMBERSHIP REGISTER LOG IN

TSX, STEP: Step Energy Services Ltd

02 Dec 2025
LAST:

5.470

CHANGE:
 0.01		OPEN:
5.470		HIGH:
5.470		ASK:
12.240		VOLUME:
223
CHG(%):
0.18		PREV:
5.480		LOW:
5.470		BID:
12.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 255.4705.4705.4705.470223
01 Dec 255.4805.5005.4705.4802.7K
28 Nov 255.4705.4805.4705.47015.4K
27 Nov 255.4705.4705.4705.4708.4K
26 Nov 255.4705.4705.4705.4701.1K
25 Nov 255.4705.4805.4705.4804.7K
24 Nov 255.4705.4805.4705.4705.0K
21 Nov 255.4705.4905.4705.4804.6K
20 Nov 255.4705.4805.4705.4709.3K
19 Nov 255.4705.4805.4705.4802.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:198.50 
Forward P/E:5.92 
PEG Ratio:-4.25 
Price to Sales:0.42 
Price to Book:1.02 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:-0.05 
EPS Ratio:-0.27 
Revenue:939.19M 
EBITDA:158.63M 
Shares:72.87M 
Market Cap:398.62M 

TECHNICAL INDICATORS

MA5:5.470.0%
MA10:5.470.1%
MA20:5.470.1%
MA50:5.401.4%
MA100:4.8812.1%
MA200:4.4921.8%
RSI14:50.00
WPR14:-100.00 
ATR:0.01 
Week High:5.500.5%
Week Low:5.470.0%
Month High:5.500.5%
Month Low:5.4521.8%
Year High:5.500.5%
Year Low:3.3563.3%
Volatility:2.68