EODData

MEMBERSHIP REGISTER LOG IN

TSX, STGO: Steppe Gold Ltd

30 Jan 2026
LAST:

2.000

CHANGE:
 0.27		OPEN:
2.080		HIGH:
2.150		ASK:
0.000		VOLUME:
1.07M
CHG(%):
11.89		PREV:
2.270		LOW:
1.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 262.0802.1501.9702.0001.07M
29 Jan 262.4002.4002.1802.270792.3K
28 Jan 262.3002.3802.2902.3601.53M
27 Jan 262.2902.3702.2102.3701.08M
26 Jan 262.3902.4302.2702.2701.25M
23 Jan 262.2002.3302.1902.300635.8K
22 Jan 262.1002.2002.0802.2001.44M
21 Jan 262.0402.0901.9802.0001.81M
20 Jan 262.0502.0501.9802.010631.3K
19 Jan 262.0102.0401.9502.010857.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Forward P/E:3.40 
PEG Ratio:-0.35 
Price to Sales:3.60 
Price to Book:2.78 
Profit Margin:0.29 
Operating Margin:0.42 
Return on Assets:0.11 
Return on Equity:0.36 
EPS Ratio:0.18 
Revenue:191.95M 
EBITDA:104.41M 
Shares:252.83M 
Market Cap:505.65M 

TECHNICAL INDICATORS

MA5:2.2512.7%
MA10:2.189.0%
MA20:2.094.3%
MA50:1.952.8%
MA100:1.943.0%
MA200:1.5727.8%
STO14:4.44 
RSI14:47.83
WPR14:-94.87 
MTM14:-0.04
ROC14:-0.02 
ATR:0.13 
Week High:2.4321.5%
Week Low:1.971.5%
Month High:2.4321.5%
Month Low:1.8627.8%
Year High:2.4321.5%
Year Low:0.61227.9%
Volatility:13.55