STGOSteppe Gold Ltd06/05/2025
LAST:

 1.440		CHANGE:
 0.09		OPEN:
1.380		HIGH:
1.470		ASK:
0.000		VOLUME:
495,616
CHANGE(%):
6.67		PREV:
1.350		LOW:
1.380		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/251.3801.4701.3801.440495,6160
06/04/251.3001.3801.2901.350403,1760
06/03/251.2501.3101.2401.280495,7410
06/02/251.0801.2601.0701.2301,066,2160
05/30/250.9601.0400.9601.0301,091,2880
05/29/250.9300.9500.9300.950667,5450
05/28/250.9100.9200.9000.920589,1490
05/27/250.9200.9300.9000.910155,7260
05/26/250.9100.9300.9100.930250,2280
05/23/250.8800.9100.8800.900153,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07