EODData

MEMBERSHIP REGISTER LOG IN

TSX, STLR: Stllr Gold Inc

02 Sep 2026
LAST:

1.780

CHANGE:
 0.04		OPEN:
1.740		HIGH:
1.810		ASK:
0.000		VOLUME:
51.2K
CHG(%):
2.30		PREV:
1.740		LOW:
1.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 261.7401.8101.7401.78051.2K
01 Sep 261.7801.8401.7201.74085.4K
31 Aug 261.9001.9001.8001.830123.5K
28 Aug 261.8701.8901.8001.880559.9K
27 Aug 261.8301.8901.8001.890325.4K
26 Aug 261.9101.9101.8301.840153.5K
25 Aug 261.8901.9601.8901.910410.5K
24 Aug 262.0102.0301.9101.920143.5K
21 Aug 261.8902.1001.8902.010502.4K
20 Aug 261.8501.9501.8101.880118.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.38 
Forward P/E:-12.56 
PEG Ratio:-0.02 
Price to Book:2.54 
Return on Assets:-0.12 
Return on Equity:-0.18 
EPS Ratio:-0.16 
Shares:151.38M 
Market Cap:269.45M 

TECHNICAL INDICATORS

MA5:1.822.5%
MA10:1.874.9%
MA20:1.761.1%
MA50:1.5117.5%
MA100:1.5118.1%
MA200:1.5713.7%
STO9:11.11 
STO14:28.89
RSI14:55.81
WPR14:-63.89
MTM14:0.07
ROC14:0.04 
ATR:0.11 
Week High:1.917.3%
Week Low:1.723.5%
Month High:2.1018.0%
Month Low:1.3013.7%
Year High:2.2727.5%
Year Low:1.0864.8%
Volatility:37.23 

RECENT SPLITS

Date Ratio
09 Feb 20241-2