EODData

MEMBERSHIP REGISTER LOG IN

TSX, STLR: Stllr Gold Inc

06 Nov 2025
LAST:

1.260

CHANGE:
 0.01		OPEN:
1.260		HIGH:
1.280		ASK:
0.000		VOLUME:
49.6K
CHG(%):
0.79		PREV:
1.270		LOW:
1.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.2601.2801.2601.26049.6K
05 Nov 251.2701.3101.2601.27081.6K
04 Nov 251.2801.3201.2501.270142.4K
03 Nov 251.4101.4201.3201.330112.1K
31 Oct 251.3801.4201.3701.400151.0K
30 Oct 251.3401.3901.3401.380209.1K
29 Oct 251.3901.3901.3401.34090.0K
28 Oct 251.3001.3701.2901.350133.3K
27 Oct 251.3901.3901.3201.350121.7K
24 Oct 251.4301.4401.3901.40059.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.33 
Forward P/E:-6.65 
PEG Ratio:0.25 
Price to Book:1.58 
Return on Assets:-0.15 
Return on Equity:-0.24 
EPS Ratio:-0.22 
Shares:124.12M 
Market Cap:156.39M 

TECHNICAL INDICATORS

MA5:1.313.7%
MA10:1.346.0%
MA20:1.4212.8%
MA50:1.346.1%
MA100:1.0915.4%
MA200:1.0421.4%
RSI14:25.53 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.16 
ATR:0.07 
Week High:1.4212.7%
Week Low:1.250.8%
Month High:1.7438.1%
Month Low:1.2521.4%
Year High:1.7438.1%
Year Low:0.7177.5%
Volatility:40.33 

RECENT SPLITS

Date Ratio
09 Feb 20241-2