EODData

MEMBERSHIP REGISTER LOG IN

TSX, STN: Stantec Inc

06 Nov 2025
LAST:

153.3

CHANGE:
 2.61		OPEN:
158.1		HIGH:
158.1		ASK:
37.1		VOLUME:
260.6K
CHG(%):
1.67		PREV:
155.9		LOW:
153.2		BID:
36.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25158.1158.1153.2153.3260.6K
05 Nov 25152.0156.0152.0155.9411.4K
04 Nov 25154.0154.0151.3152.0425.4K
03 Nov 25155.7156.2152.9153.9257.3K
31 Oct 25156.7156.7155.0155.3316.1K
30 Oct 25157.3160.1155.8156.4381.2K
29 Oct 25157.7158.6156.0157.5288.7K
28 Oct 25157.2159.9157.0158.5258.9K
27 Oct 25157.0157.5155.8157.1151.5K
24 Oct 25156.6158.2156.1156.8165.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.29 
Forward P/E:31.35 
PEG Ratio:0.66 
Price to Sales:2.85 
Price to Book:5.77 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:3.82 
Revenue:6.153B 
EBITDA:977.1M 
Shares:114.07M 
Market Cap:17.485B 

TECHNICAL INDICATORS

MA5:154.090.5%
MA10:155.671.6%
MA20:156.001.8%
MA50:153.190.1%
MA100:151.381.3%
MA200:137.4611.5%
STO9:15.71 
STO14:15.71 
RSI14:48.21
WPR14:-81.33 
MTM14:-3.72
ROC14:-0.02 
ATR:2.96 
Week High:160.054.4%
Week Low:151.271.3%
Month High:160.054.4%
Month Low:151.2711.5%
Year High:160.054.4%
Year Low:107.2343.0%
Volatility:1.67 

RECENT SPLITS

Date Ratio
17 Nov 20142-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.23
30 Jun 2025$0.23
28 Mar 2025$0.23
31 Dec 2024$0.21
27 Sep 2024$0.21
28 Jun 2024$0.21
27 Mar 2024$0.21
28 Dec 2023$0.20
28 Sep 2023$0.20
29 Jun 2023$0.20