TSX, STN End of Day and Historical Stock Data [Stantec Inc]

27 Jun 2025

LAST: 150.2	CHANGE: 2.55	OPEN: 147.4	HIGH: 150.3	ASK: 0.0	VOLUME: 500.5K
LAST: 150.2	CHG(%): 1.73	PREV: 147.7	LOW: 147.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	150.2	152.2	150.1	151.2	245K
03 Sep 25	149.5	150.3	149.1	150.2	209.4K
02 Sep 25	148.5	149.9	148.0	149.3	235.1K
29 Aug 25	151.8	152.0	149.1	149.3	247.2K
28 Aug 25	152.0	152.0	150.1	151.4	215.7K
27 Aug 25	149.6	151.2	149.6	151.0	198.7K
26 Aug 25	150.2	151.0	149.7	150.4	444.6K
25 Aug 25	152.7	152.9	150.1	150.1	225.5K
22 Aug 25	150.2	153.4	150.2	153.3	417.1K
21 Aug 25	147.6	150.6	146.9	150.5	348.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.2