EODData

MEMBERSHIP REGISTER LOG IN

TSX, SU: Suncor Energy Inc

11 Nov 2025
LAST:

61.72

CHANGE:
 1.33		OPEN:
60.45		HIGH:
61.91		ASK:
43.31		VOLUME:
4.53M
CHG(%):
2.20		PREV:
60.39		LOW:
60.45		BID:
43.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2560.4561.9160.4561.724.53M
10 Nov 2560.0060.4159.2660.3911.5M
07 Nov 2559.4160.0859.1659.767.82M
06 Nov 2558.9159.3558.4359.278.62M
05 Nov 2557.4559.1057.3558.1711.84M
04 Nov 2555.1355.7354.5555.654.58M
03 Nov 2555.8556.0155.1255.688.75M
31 Oct 2555.8356.4455.4655.852.23M
30 Oct 2555.6656.0955.4355.565.94M
29 Oct 2555.2456.0355.1455.794.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.26 
Forward P/E:13.68 
PEG Ratio:-0.52 
Price to Sales:1.36 
Price to Book:1.52 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:4.54 
Revenue:49.733B 
EBITDA:15.152B 
Shares:1.213B 
Market Cap:74.882B 

TECHNICAL INDICATORS

MA5:59.863.1%
MA10:57.786.8%
MA20:56.279.7%
MA50:57.058.2%
MA100:55.4411.3%
MA200:53.7114.9%
STO9:97.01 
STO14:97.15 
RSI14:86.91 
MTM14:6.30
ROC14:0.11 
ATR:1.19 
Week High:61.910.3%
Week Low:54.5513.1%
Month High:61.910.3%
Month Low:53.0214.9%
Year High:61.910.3%
Year Low:43.5941.6%

RECENT SPLITS

Date Ratio
12 May 20082-1

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.57
04 Jun 2025$0.57
04 Mar 2025$0.57
03 Dec 2024$0.57
04 Sep 2024$0.55
04 Jun 2024$0.55
01 Mar 2024$0.55
30 Nov 2023$0.55
31 Aug 2023$0.52
02 Jun 2023$0.52