EODData

MEMBERSHIP REGISTER LOG IN

TSX, SU: Suncor Energy Inc

18 Feb 2026
LAST:

76.48

CHANGE:
 1.28		OPEN:
76.20		HIGH:
76.52		ASK:
43.31		VOLUME:
5.89M
CHG(%):
1.70		PREV:
75.20		LOW:
75.56		BID:
43.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2676.2076.5275.5676.485.89M
17 Feb 2676.1376.8474.3475.206.87M
13 Feb 2674.9876.2674.7576.253.1M
12 Feb 2675.7176.8474.8374.906.0M
11 Feb 2674.7276.2574.5875.899.23M
10 Feb 2674.6374.6372.9974.009.92M
09 Feb 2673.0174.2473.0174.1211.18M
06 Feb 2672.0173.5572.0073.465.51M
05 Feb 2671.1472.9971.1472.725.66M
04 Feb 2673.5075.5071.8172.0011.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.78 
Forward P/E:14.34 
PEG Ratio:14.34 
Price to Sales:1.45 
Price to Book:1.58 
Profit Margin:0.11 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:4.54 
Revenue:49.397B 
EBITDA:14.908B 
Shares:1.213B 
Market Cap:92.789B 

TECHNICAL INDICATORS

MA5:75.741.0%
MA10:74.502.7%
MA20:72.745.1%
MA50:66.5414.9%
MA100:62.6222.1%
MA200:57.9831.9%
STO9:91.26 
STO14:92.61 
RSI14:70.63 
MTM14:4.19
ROC14:0.06 
ATR:1.96 
Week High:76.840.5%
Week Low:74.342.9%
Month High:76.840.5%
Month Low:67.7731.9%
Year High:76.840.5%
Year Low:43.5975.5%

RECENT SPLITS

Date Ratio
12 May 20082-1

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.60
04 Sep 2025$0.57
04 Jun 2025$0.57
04 Mar 2025$0.57
03 Dec 2024$0.57
04 Sep 2024$0.55
04 Jun 2024$0.55
01 Mar 2024$0.55
30 Nov 2023$0.55
31 Aug 2023$0.52