EODData

MEMBERSHIP REGISTER LOG IN

TSX, SU: Suncor Energy Inc

06 Apr 2026
LAST:

91.86

CHANGE:
 0.14		OPEN:
92.00		HIGH:
92.56		ASK:
43.31		VOLUME:
5.72M
CHG(%):
0.15		PREV:
91.72		LOW:
90.67		BID:
43.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2692.0092.5690.6791.865.72M
02 Apr 2692.6793.4990.4291.728.39M
01 Apr 2691.1593.0888.9190.295.13M
31 Mar 2691.9493.8389.2792.016.04M
30 Mar 2693.3294.3491.3191.946.43M
27 Mar 2690.5792.5690.0692.507.37M
26 Mar 2689.8090.9489.0890.068.55M
25 Mar 2687.8589.5786.8389.427.21M
24 Mar 2687.0689.9387.0088.235.96M
23 Mar 2685.2087.0584.2586.707.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.78 
Forward P/E:14.34 
PEG Ratio:14.34 
Price to Sales:1.45 
Price to Book:1.58 
Profit Margin:0.11 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:4.54 
Revenue:49.397B 
EBITDA:14.908B 
Shares:1.213B 
Market Cap:111.449B 

TECHNICAL INDICATORS

MA5:91.560.3%
MA10:90.471.5%
MA20:86.486.2%
MA50:79.4815.6%
MA100:71.0829.2%
MA200:63.2345.3%
STO9:59.41
STO14:75.76
RSI14:79.63 
WPR14:-7.63 
MTM14:7.75
ROC14:0.09 
ATR:2.84 
Week High:94.342.7%
Week Low:88.913.3%
Month High:94.342.7%
Month Low:76.7845.3%
Year High:94.342.7%
Year Low:43.59110.7%
Volatility:7.18 

RECENT SPLITS

Date Ratio
12 May 20082-1

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.60
03 Dec 2025$0.60
04 Sep 2025$0.57
04 Jun 2025$0.57
04 Mar 2025$0.57
03 Dec 2024$0.57
04 Sep 2024$0.55
04 Jun 2024$0.55
01 Mar 2024$0.55
30 Nov 2023$0.55