EODData

MEMBERSHIP REGISTER LOG IN

TSX, SU: Suncor Energy Inc

19 Jun 2026
LAST:

78.32

CHANGE:
 0.14		OPEN:
78.08		HIGH:
78.77		ASK:
43.31		VOLUME:
6.8M
CHG(%):
0.18		PREV:
78.18		LOW:
77.71		BID:
43.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2678.0878.7777.7178.326.8M
18 Jun 2678.5578.6076.7578.189.19M
17 Jun 2681.3181.8479.0979.399.58M
16 Jun 2681.8482.5381.1381.425.57M
15 Jun 2682.9183.4881.3983.398.15M
12 Jun 2685.2786.7185.0386.015.89M
11 Jun 2688.2088.2985.5086.347.59M
10 Jun 2685.9187.2285.6486.666.4M
09 Jun 2687.9288.0084.4385.329.22M
08 Jun 2688.4889.3987.7188.1317.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.94 
Forward P/E:16.11 
PEG Ratio:14.34 
Price to Sales:1.45 
Price to Book:2.43 
Profit Margin:0.11 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:4.85 
Revenue:49.397B 
EBITDA:14.908B 
Shares:1.187B 
Market Cap:92.959B 

TECHNICAL INDICATORS

MA5:80.142.3%
MA10:83.326.4%
MA20:86.1810.0%
MA50:88.3312.8%
MA100:84.507.9%
MA200:72.368.2%
STO9:1.38 
STO14:1.01 
RSI14:26.66 
WPR14:-98.92 
MTM14:-12.05
ROC14:-0.13 
ATR:2.63 
Week High:86.7110.7%
Week Low:76.752.0%
Month High:96.5323.3%
Month Low:76.758.2%
Year High:96.5323.3%
Year Low:50.9753.7%
Volatility:10.96 

RECENT SPLITS

Date Ratio
12 May 20082-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.60
04 Mar 2026$0.60
03 Dec 2025$0.60
04 Sep 2025$0.57
04 Jun 2025$0.57
04 Mar 2025$0.57
03 Dec 2024$0.57
04 Sep 2024$0.55
04 Jun 2024$0.55
01 Mar 2024$0.55