EODData

MEMBERSHIP REGISTER LOG IN

TSX, SUHE: Harvest Suncor Enh High Income Sh ETF

23 Dec 2025
LAST:

12.92

CHANGE:
 0.18		OPEN:
12.92		HIGH:
12.92		ASK:
0.00		VOLUME:
125
CHG(%):
1.37		PREV:
13.10		LOW:
12.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2512.9212.9212.9212.92125
22 Dec 2513.1013.1013.1013.10100
19 Dec 2513.0013.0013.0013.00100
17 Dec 2513.0413.0413.0413.04178
09 Dec 2513.4113.4113.4113.41205
08 Dec 2513.5113.6513.5113.65296
05 Dec 2513.9613.9613.5613.611.8K
04 Dec 2514.0514.0514.0514.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.06 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:13.091.3%
MA10:13.454.1%
MA20:13.615.3%
MA50:13.121.6%
RSI14:27.54 
WPR14:-100.00 
MTM14:-0.94
ROC14:-0.07 
ATR:0.19 
Week High:13.101.4%
Week Low:12.920.0%
Month High:14.058.7%
Month Low:12.92

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.14
29 Sep 2025$0.14