EODData

MEMBERSHIP REGISTER LOG IN

TSX, SUHE: Harvest Suncor Enh High Income Sh ETF

16 Oct 2026
LAST:

22.73

CHANGE:
 0.48		OPEN:
22.54		HIGH:
22.78		ASK:
0.00		VOLUME:
6.5K
CHG(%):
2.16		PREV:
22.25		LOW:
22.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2622.5422.7822.4922.736.5K
15 Oct 2622.5422.5422.2422.256.4K
14 Oct 2622.2822.4022.2822.403.5K
13 Oct 2621.7722.2721.7722.272.1K
09 Oct 2621.4621.5421.4221.5117.6K
08 Oct 2620.9021.1120.9021.056.4K
06 Oct 2620.2220.2520.0520.252.6K
05 Oct 2620.6620.6620.5120.51557
02 Oct 2620.2220.5620.1920.561.2K
01 Oct 2620.1620.5820.1620.489.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.20 
EPS Ratio:1.56 

TECHNICAL INDICATORS

MA5:22.232.2%
MA10:21.406.2%
MA20:20.888.9%
MA50:20.0013.7%
MA100:19.1618.7%
MA200:18.0625.8%
STO9:98.02 
STO14:98.29 
RSI14:73.49 
MTM14:2.25
ROC14:0.11 
ATR:0.43 
Week High:22.780.2%
Week Low:21.426.1%
Month High:22.780.2%
Month Low:19.8225.8%
Year High:22.780.2%
Year Low:11.8791.5%
Volatility:23.65 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.14
29 Sep 2025$0.14