EODData

MEMBERSHIP REGISTER LOG IN

TSX, SUHE: Harvest Suncor Enh High Income Sh ETF

07 Jul 2026
LAST:

16.81

CHANGE:
 0.75		OPEN:
16.75		HIGH:
16.84		ASK:
0.00		VOLUME:
921
CHG(%):
4.67		PREV:
16.06		LOW:
16.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2616.7516.8416.7516.81921
06 Jul 2616.2616.2616.0616.06507
02 Jul 2616.1016.1716.1016.1750.2K
30 Jun 2615.9615.9615.6615.67318
29 Jun 2616.1116.2116.0316.0351.0K
26 Jun 2615.9516.0615.9116.05847
25 Jun 2616.2116.2616.2116.26331
24 Jun 2616.4816.4816.2216.22346
23 Jun 2616.7916.8116.7916.81275
22 Jun 2616.5716.7616.5716.764.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.13 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:16.154.1%
MA10:16.283.2%
MA20:17.101.8%
MA50:18.5410.3%
MA100:18.329.0%
STO9:97.44 
STO14:54.29
RSI14:34.46 
WPR14:-43.00
MTM14:-0.86
ROC14:-0.05 
ATR:0.43 
Week High:16.840.2%
Week Low:15.667.3%
Month High:19.0013.0%
Month Low:15.66
Volatility:1.82 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.14
29 Sep 2025$0.14