EODData

MEMBERSHIP REGISTER LOG IN

TSX, SUHI: Ninepoint Suncor Highshares ETF

23 Dec 2025
LAST:

10.42

CHANGE:
 0.07		OPEN:
10.42		HIGH:
10.42		ASK:
0.00		VOLUME:
300
CHG(%):
0.67		PREV:
10.49		LOW:
10.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2510.4210.4210.4210.42300
22 Dec 2510.4910.4910.4910.49120
16 Dec 2510.5110.5110.5110.51111
12 Dec 2510.7810.7810.7810.78110
11 Dec 2510.8010.8010.8010.80401
10 Dec 2510.8210.8210.8210.82310
08 Dec 2510.7810.7910.7810.79200
05 Dec 2511.0411.0410.9310.931.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.601.7%
MA10:10.773.3%
MA20:10.904.6%
MA50:10.541.1%
RSI14:15.12 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.05 
ATR:0.07 
Week High:10.510.9%
Week Low:10.420.0%
Month High:11.126.7%
Month Low:10.42

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.11
29 Sep 2025$0.11