EODData

TSX, SUHI: Ninepoint Suncor Highshares ETF

01 Sep 2026
LAST:

15.09

CHANGE:
 0.03
OPEN:
15.09
HIGH:
15.09
ASK:
0.00
VOLUME:
2.3K
CHG(%):
0.21
PREV:
14.57
LOW:
15.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2615.0915.0915.0915.092.3K
31 Aug 2614.6014.6014.4714.54669
27 Aug 2614.3514.5714.3514.57605
26 Aug 2614.1714.4114.1714.412.2K
25 Aug 2614.3214.3214.3014.304.1K
24 Aug 2614.7914.7914.7514.75546
20 Aug 2614.8714.8714.8114.81208
19 Aug 2614.9114.9114.9114.91220
18 Aug 2614.8014.8014.8014.80401
14 Aug 2614.4414.4414.4414.441.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.514.0%
MA10:14.583.5%
MA20:14.375.0%
MA50:13.829.2%
MA100:14.255.9%
STO9:39.34
STO14:77.98
RSI14:52.70
WPR14:-22.02
MTM14:1.06
ROC14:0.08 
ATR:0.29 
Week High:14.792.0%
Week Low:14.176.5%
Month High:14.911.2%
Month Low:13.23
Volatility:22.36 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.11
29 Sep 2025$0.11