EODData

MEMBERSHIP REGISTER LOG IN

TSX, SUHI: Ninepoint Suncor Highshares ETF

18 Feb 2026
LAST:

12.83

CHANGE:
 0.47		OPEN:
12.83		HIGH:
12.83		ASK:
0.00		VOLUME:
419
CHG(%):
3.80		PREV:
12.36		LOW:
12.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2612.8312.8312.8312.83419
10 Feb 2612.3612.3612.3612.36108
05 Feb 2612.1212.2912.1212.2911.5K
04 Feb 2612.4612.4812.4612.482.4K
02 Feb 2612.2012.2012.2012.20300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.433.2%
MA10:12.215.1%
MA20:11.6510.1%
MA50:11.0616.0%
STO9:100.00 
STO14:100.00 
RSI14:83.46 
MTM14:1.55
ROC14:0.14 
ATR:0.20 
Week High:12.830.0%
Week Low:12.830.0%
Month High:12.830.0%
Month Low:11.74
Volatility:15.81 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.11
29 Sep 2025$0.11