EODData

MEMBERSHIP REGISTER LOG IN

TSX, SUHI: Ninepoint Suncor Highshares ETF

03 Jul 2026
LAST:

12.46

CHANGE:
 0.01		OPEN:
12.46		HIGH:
12.46		ASK:
0.00		VOLUME:
250
CHG(%):
0.08		PREV:
12.45		LOW:
12.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2612.4612.4612.4612.46250
02 Jul 2612.2812.4512.2812.451.6K
30 Jun 2612.0912.1012.0812.101.3K
29 Jun 2612.3812.3812.3012.30255
26 Jun 2612.3012.3512.2712.35457
25 Jun 2612.4312.4312.4312.43189
24 Jun 2612.5212.5212.3912.39309
23 Jun 2612.9012.9012.9012.90598
22 Jun 2612.8012.8912.8012.89465
18 Jun 2612.4112.6112.4112.601.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.331.0%
MA10:12.490.2%
MA20:13.276.5%
MA50:14.3014.8%
MA100:13.528.5%
STO9:45.00
STO14:17.91 
RSI14:22.12 
WPR14:-82.09 
MTM14:-1.65
ROC14:-0.12 
ATR:0.27 
Week High:12.460.0%
Week Low:12.083.1%
Month High:15.0320.6%
Month Low:12.08
Volatility:17.44 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.11
29 Sep 2025$0.11