TSX, SVA End of Day and Historical Stock Data [Sernova Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, SVA: Sernova Corp

27 Jun 2025

LAST: 0.1650	CHANGE: 0.00	OPEN: 0.1700	HIGH: 0.1700	ASK: 0.0000	VOLUME: 12.1K
LAST: 0.1650	CHG(%): 0.00	PREV: 0.1650	LOW: 0.1650	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.1650	0.1900	0.1650	0.1750	131.7K
29 Aug 25	0.1900	0.1900	0.1750	0.1750	71.1K
28 Aug 25	0.1850	0.1850	0.1850	0.1850	81.2K
27 Aug 25	0.1850	0.1850	0.1750	0.1850	22.7K
26 Aug 25	0.1800	0.1850	0.1750	0.1850	9.3K
25 Aug 25	0.1800	0.1850	0.1800	0.1800	23.8K
22 Aug 25	0.1750	0.1800	0.1750	0.1800	22.6K
21 Aug 25	0.1800	0.1950	0.1800	0.1950	29K
20 Aug 25	0.1900	0.1900	0.1800	0.1800	43.3K
19 Aug 25	0.1950	0.1950	0.1900	0.1900	119.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: