SVBSilver Bull Resources Inc06/05/2025
LAST:

 0.2300		CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.1200		VOLUME:
24,350
CHANGE(%):
4.17		PREV:
0.2400		LOW:
0.2300		BID:
0.1100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/250.24000.24000.23000.230024,3500
06/04/250.22500.24000.22500.240026,0000
06/03/250.23000.23000.21000.2150205,6640
06/02/250.24000.25000.23000.235065,1850
05/30/250.24000.24000.23500.235032,0000
05/29/250.23500.26000.23500.240027,7500
05/28/250.25500.25500.23000.2350108,9090
05/27/250.24000.25000.22500.2500233,3900
05/26/250.24000.25000.24000.25007,5230
05/23/250.22000.23000.22000.2300125,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07