TSX, SVI.DB.B End of Day and Historical Stock Data [Storagevault Canada Inc 5.50 Pct Debs]

02 Sep 2025

LAST: 100.2	CHANGE: 0.00	OPEN: 100.2	HIGH: 100.2	ASK: 0.0	VOLUME: 5K
LAST: 100.2	CHG(%): 0.00	PREV: 100.2	LOW: 100.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	100.2	100.2	100.2	100.2	5K
29 Aug 25	100.2	100.2	100.2	100.2	8K
28 Aug 25	100.3	100.3	100.3	100.3	1K
27 Aug 25	100.5	100.5	100.3	100.3	64K
26 Aug 25	100.3	100.5	100.3	100.5	62K
20 Aug 25	100.2	100.2	100.2	100.2	15K
18 Aug 25	100.2	100.2	100.2	100.2	21K
14 Aug 25	100.3	100.3	100.3	100.3	25K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.2