TSX, SVI.DB.C End of Day and Historical Stock Data [Storagevault Canada Inc 5 Pct Debs]

15 Oct 2025

LAST: 100.8	CHANGE: 0.25	OPEN: 101.5	HIGH: 101.5	ASK: 0.0	VOLUME: 364K
LAST: 100.8	CHG(%): 0.25	PREV: 100.5	LOW: 100.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	101.5	101.5	100.5	100.8	364K
14 Oct 25	100.5	100.9	100.5	100.5	39K
09 Oct 25	100.5	100.5	100.5	100.5	6K
08 Oct 25	100.5	100.5	100.5	100.5	5K
07 Oct 25	100.5	101.0	100.5	100.5	362K
06 Oct 25	102.0	102.0	100.5	100.5	85K
03 Oct 25	100.5	100.5	100.5	100.5	8K
02 Oct 25	100.2	100.5	100.2	100.2	57K
01 Oct 25	101.0	101.0	100.3	100.5	83K
30 Sep 25	100.3	101.4	100.3	100.3	73K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.8