SVI.DB.CStoragevault Canada Inc 5 Pct Debs06/05/2025
LAST:

 97.25		CHANGE:
 0.25		OPEN:
97.25		HIGH:
97.25		ASK:
0.00		VOLUME:
64,000
CHANGE(%):
0.26		PREV:
97.00		LOW:
97.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2597.2597.2597.2597.2564,0000
06/04/2597.3097.3097.0097.0044,0000
06/03/2596.7597.0096.7597.0030,0000
06/02/2597.2597.2596.5896.60350,0000
05/30/2597.1597.1597.0797.0738,0000
05/29/2597.1097.1097.0097.0026,0000
05/28/2596.6696.7696.6696.7620,9990
05/27/2597.0697.0696.6697.00149,0000
05/26/2596.9596.9596.9596.9500
05/23/2596.9696.9696.9596.9527,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07