EODData

MEMBERSHIP REGISTER LOG IN

TSX, SVM: Silvercorp Metals Inc

01 Dec 2025
LAST:

11.14

CHANGE:
 0.16		OPEN:
11.02		HIGH:
11.32		ASK:
3.13		VOLUME:
1.11M
CHG(%):
1.46		PREV:
10.98		LOW:
10.67		BID:
3.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2511.0211.3210.6711.141.11M
28 Nov 2510.3910.9910.3410.98808.3K
27 Nov 259.8910.169.8910.07264.3K
26 Nov 259.8210.189.6710.13611.1K
25 Nov 259.489.729.409.61485.6K
24 Nov 258.879.478.849.461.02M
21 Nov 258.788.898.638.82705.6K
20 Nov 259.299.428.778.79712.2K
19 Nov 259.299.469.109.27493.1K
18 Nov 259.279.398.979.10543.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.79 
Forward P/E:17.19 
PEG Ratio:-0.87 
Price to Sales:6.47 
Price to Book:2.74 
Profit Margin:0.18 
Operating Margin:0.38 
Return on Assets:0.07 
Return on Equity:0.10 
EPS Ratio:0.34 
Revenue:432.73M 
EBITDA:202.16M 
Shares:218.68M 
Market Cap:2.436B 

TECHNICAL INDICATORS

MA5:10.397.3%
MA10:9.7414.4%
MA20:9.4717.6%
MA50:9.2919.9%
MA100:7.9340.5%
MA200:6.7066.2%
STO9:92.89 
STO14:92.89 
RSI14:69.63 
MTM14:1.25
ROC14:0.13 
ATR:0.53 
Week High:11.321.6%
Week Low:8.8426.0%
Month High:11.321.6%
Month Low:8.4166.2%
Year High:11.321.6%
Year Low:4.14169.1%
Volatility:22.62 

RECENT SPLITS

Date Ratio
29 Oct 20073-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.02
29 Nov 2024$0.02
07 Jun 2024$0.02
23 Nov 2023$0.02
09 Jun 2023$0.02
24 Nov 2022$0.02
03 Jun 2022$0.02
23 Nov 2021$0.02
03 Jun 2021$0.02
24 Nov 2020$0.02