EODData

MEMBERSHIP REGISTER LOG IN

TSX, SVM: Silvercorp Metals Inc

29 Jan 2026
LAST:

16.34

CHANGE:
 1.02		OPEN:
17.56		HIGH:
17.66		ASK:
3.13		VOLUME:
1.8M
CHG(%):
5.88		PREV:
17.36		LOW:
15.87		BID:
3.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2617.5617.6615.8716.341.8M
28 Jan 2617.5217.5216.6917.361.67M
27 Jan 2617.4817.5116.3917.251.63M
26 Jan 2618.9019.0917.4117.512.15M
23 Jan 2617.2017.7517.0617.671.32M
22 Jan 2616.5117.3316.5116.931.34M
21 Jan 2617.3117.3416.1216.491.6M
20 Jan 2616.8117.1716.2016.861.86M
19 Jan 2616.4017.1516.3916.561.29M
16 Jan 2614.0215.7413.8515.741.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.33 
Forward P/E:8.40 
PEG Ratio:-0.50 
Price to Sales:8.00 
Price to Book:2.61 
Profit Margin:0.08 
Operating Margin:0.43 
Return on Assets:0.06 
Return on Equity:0.06 
EPS Ratio:0.34 
Revenue:442.41M 
EBITDA:215.65M 
Shares:218.68M 
Market Cap:3.573B 

TECHNICAL INDICATORS

MA5:17.235.4%
MA10:16.873.2%
MA20:14.909.7%
MA50:12.5130.6%
MA100:10.6453.5%
MA200:8.2697.8%
STO14:50.98
RSI14:74.79 
WPR14:-31.74
MTM14:2.86
ROC14:0.21 
ATR:1.10 
Week High:19.0916.8%
Week Low:15.873.0%
Month High:19.0916.8%
Month Low:10.9397.8%
Year High:19.0916.8%
Year Low:4.32278.2%
Volatility:2.37 

RECENT SPLITS

Date Ratio
29 Oct 20073-1

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.02
06 Jun 2025$0.02
29 Nov 2024$0.02
07 Jun 2024$0.02
23 Nov 2023$0.02
09 Jun 2023$0.02
24 Nov 2022$0.02
03 Jun 2022$0.02
23 Nov 2021$0.02
03 Jun 2021$0.02