EODData

MEMBERSHIP REGISTER LOG IN

TSX, SVM: Silvercorp Metals Inc

19 May 2026
LAST:

16.91

CHANGE:
 1.75		OPEN:
17.85		HIGH:
17.85		ASK:
3.13		VOLUME:
768.6K
CHG(%):
9.38		PREV:
18.66		LOW:
16.83		BID:
3.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2617.8517.8516.8316.91768.6K
15 May 2619.2919.4418.2118.66847.3K
14 May 2621.3221.3320.2020.49843.8K
13 May 2620.8021.6120.1521.521.08M
12 May 2619.8320.8819.1920.791.07M
11 May 2618.8920.3118.8920.191.24M
08 May 2618.7019.0117.9318.501.02M
07 May 2618.3919.5718.1918.351.45M
06 May 2617.2817.8717.2817.75875.3K
05 May 2616.8017.0016.3416.40439.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.33 
Forward P/E:7.18 
PEG Ratio:-0.50 
Price to Sales:8.00 
Price to Book:3.45 
Profit Margin:0.08 
Operating Margin:0.43 
Return on Assets:0.06 
Return on Equity:0.06 
EPS Ratio:-0.13 
Revenue:442.41M 
EBITDA:215.65M 
Shares:220.84M 
Market Cap:3.734B 

TECHNICAL INDICATORS

MA5:19.6716.3%
MA10:18.9612.1%
MA20:17.765.0%
MA50:16.234.2%
MA100:15.618.3%
MA200:12.1539.2%
STO14:20.61
RSI14:53.29
WPR14:-79.07
MTM14:1.22
ROC14:0.08 
ATR:1.30 
Week High:21.6127.8%
Week Low:16.830.5%
Month High:21.6127.8%
Month Low:15.5039.2%
Year High:21.6127.8%
Year Low:4.92243.7%
Volatility:7.48 

RECENT SPLITS

Date Ratio
29 Oct 20073-1

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.02
06 Jun 2025$0.02
29 Nov 2024$0.02
07 Jun 2024$0.02
23 Nov 2023$0.02
09 Jun 2023$0.02
24 Nov 2022$0.02
03 Jun 2022$0.02
23 Nov 2021$0.02
03 Jun 2021$0.02