EODData

MEMBERSHIP REGISTER LOG IN

TSX, SVM: Silvercorp Metals Inc

15 Oct 2025
LAST:

10.09

CHANGE:
 0.48		OPEN:
9.84		HIGH:
10.10		ASK:
3.13		VOLUME:
1.32M
CHG(%):
4.99		PREV:
9.61		LOW:
9.75		BID:
3.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 259.8410.109.7510.091.32M
14 Oct 259.589.879.579.611.24M
10 Oct 259.799.979.239.311.56M
09 Oct 2510.3510.469.409.611.42M
08 Oct 2510.0510.279.8310.191.62M
07 Oct 259.9910.009.689.80729.6K
06 Oct 2510.1010.269.959.961.35M
03 Oct 259.5310.129.379.751.58M
02 Oct 259.219.288.789.251.05M
01 Oct 258.899.408.899.061.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.82 
Forward P/E:16.57 
EPS Ratio:0.34 
Price to Book:2.64 
Shares:218.68M 
Market Cap:2.206B 

TECHNICAL INDICATORS

MA5:9.763.4%
MA10:9.664.4%
MA20:8.8813.7%
MA50:7.5034.6%
MA100:6.7649.2%
MA200:5.9071.1%
STO9:69.42
STO14:83.26 
RSI14:73.93 
WPR14:-5.15 
MTM14:1.84
ROC14:0.22 
ATR:0.54 
Week High:10.463.7%
Week Low:9.239.3%
Month High:10.463.7%
Month Low:6.8671.1%
Year High:10.463.7%
Year Low:4.14143.7%
Volatility:13.37 

RECENT SPLITS

Date Ratio
29 Oct 20073-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.02
29 Nov 2024$0.02
07 Jun 2024$0.02
23 Nov 2023$0.02
09 Jun 2023$0.02
24 Nov 2022$0.02
03 Jun 2022$0.02
23 Nov 2021$0.02
03 Jun 2021$0.02
24 Nov 2020$0.02