SVR.CIshares Silver Bullion ETF Non Hdg06/05/2025
LAST:

 18.53		CHANGE:
 0.58		OPEN:
18.43		HIGH:
18.75		ASK:
16.74		VOLUME:
10,901
CHANGE(%):
3.23		PREV:
17.95		LOW:
18.43		BID:
16.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2518.4318.7518.4318.5310,9010
06/04/2517.9517.9517.9517.951,1770
06/03/2518.0018.0018.0018.007840
06/02/2517.5218.0017.5218.004,6970
05/30/2517.4117.4117.4117.413500
05/29/2517.5117.5117.5117.511020
05/28/2517.3017.3017.3017.3000
05/27/2517.3017.3017.3017.301,9260
05/26/2517.4517.4517.3817.439050
05/23/2517.4717.4717.4717.471,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:8.97 - 13.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07