SVRIshares Silver Bullion ETF Hdg07/04/2025
LAST:

 17.61		CHANGE:
 0.01		OPEN:
17.58		HIGH:
17.68		ASK:
9.31		VOLUME:
42,470
CHANGE(%):
0.06		PREV:
17.62		LOW:
17.58		BID:
9.21		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2517.5817.6817.5817.6142,4700
07/03/2517.5017.6517.4617.6299,6310
07/02/2517.2517.4317.2517.4352,4840
06/30/2517.1917.2717.1017.2756,8340
06/27/2517.1117.2317.0717.1257,3290
06/26/2517.3717.5017.3017.5022,0180
06/25/2517.0417.3817.0317.3826,6420
06/24/2517.0117.1216.8317.1194,1270
06/23/2517.2517.3317.2017.27114,4060
06/20/2517.2517.3517.1517.3572,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.04 - 17.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63