EODData

MEMBERSHIP REGISTER LOG IN

TSX, SWIN: Hamilton Champions Enhncd US Div Hdg ETF

31 Aug 2026
LAST:

17.65

CHANGE:
 0.10		OPEN:
17.75		HIGH:
17.75		ASK:
0.00		VOLUME:
486
CHG(%):
0.56		PREV:
17.75		LOW:
17.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2617.7517.7517.6517.65486
27 Aug 2617.7517.7517.7517.75275
24 Aug 2617.9217.9217.9217.92150
21 Aug 2617.9217.9217.9217.92100
19 Aug 2617.9517.9517.9517.951.3K
17 Aug 2617.8717.8717.8617.862.6K
13 Aug 2617.8917.8917.8917.89573

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.54 
EPS Ratio:0.67 

TECHNICAL INDICATORS

MA5:17.841.1%
MA10:17.810.9%
MA20:17.580.4%
MA50:16.974.0%
MA100:16.844.8%
STO14:68.42
RSI14:51.31
WPR14:-31.58
MTM14:0.65
ROC14:0.04 
ATR:0.14 
Week High:17.921.5%
Week Low:17.650.0%
Month High:17.951.7%
Month Low:17.40
Volatility:9.66