EODData

MEMBERSHIP REGISTER LOG IN

TSX, SWIN: Hamilton Champions Enhncd US Div Hdg ETF

06 Nov 2025
LAST:

15.22

CHANGE:
 0.01		OPEN:
15.22		HIGH:
15.22		ASK:
0.00		VOLUME:
300
CHG(%):
0.07		PREV:
15.21		LOW:
15.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2515.2215.2215.2215.22300
05 Nov 2515.0715.2115.0715.211.7K
30 Oct 2515.5215.5215.5215.521.3K
29 Oct 2515.5215.5215.5215.52482
28 Oct 2515.7215.7215.7215.72285
21 Oct 2515.6615.6615.6615.66131
20 Oct 2515.6615.6615.6615.66300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.92 
EPS Ratio:0.63 

TECHNICAL INDICATORS

MA5:15.441.4%
MA10:15.552.2%
MA20:15.662.9%
MA50:15.652.8%
MA100:15.371.0%
STO9:1.96 
STO14:1.79 
RSI14:36.81 
WPR14:-98.21 
MTM14:-0.53
ROC14:-0.03 
ATR:0.11 
Week High:15.522.0%
Week Low:15.071.0%
Month High:15.773.6%
Month Low:15.07
Volatility:3.25