EODData

MEMBERSHIP REGISTER LOG IN

TSX, SWP: Swiss Water Decaffeinated Coffee Inc

02 Dec 2025
LAST:

4.460

CHANGE:
 0.02		OPEN:
4.430		HIGH:
4.470		ASK:
11.640		VOLUME:
430
CHG(%):
0.45		PREV:
4.480		LOW:
4.420		BID:
11.630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 254.4304.4704.4204.460430
28 Nov 254.4604.4804.4604.480801
27 Nov 254.4804.4904.4104.410714
26 Nov 254.4504.4804.4504.4801.8K
25 Nov 254.4904.5004.4104.4102.7K
24 Nov 254.4804.4904.4104.4102.2K
21 Nov 254.4704.4704.4004.4001.0K
20 Nov 254.4604.5004.4304.430901
19 Nov 254.4404.4604.4004.4607.3K
18 Nov 254.3404.4604.3404.4508.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.57 
Forward P/E:-21.50 
PEG Ratio:-0.12 
Price to Sales:0.20 
Price to Book:0.79 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.02 
EPS Ratio:-0.04 
Revenue:220.99M 
EBITDA:14.39M 
Shares:9.54M 
Market Cap:42.57M 

TECHNICAL INDICATORS

MA5:4.450.3%
MA10:4.440.5%
MA20:4.490.6%
MA50:4.531.6%
MA100:4.411.1%
MA200:3.8516.0%
STO9:60.00
STO14:57.89
RSI14:44.59
WPR14:-15.38 
MTM14:0.06
ROC14:0.01 
ATR:0.10 
Week High:4.500.9%
Week Low:4.411.1%
Month High:4.879.2%
Month Low:4.2516.0%
Year High:4.889.4%
Year Low:2.6071.5%
Volatility:21.79 

RECENT DIVIDENDS

Date Amount
30 Dec 2019$0.06
27 Sep 2019$0.06
27 Jun 2019$0.06
28 Mar 2019$0.06
28 Dec 2018$0.06
27 Sep 2018$0.06
28 Jun 2018$0.06
28 Mar 2018$0.06
28 Dec 2017$0.06
28 Sep 2017$0.06