EODData

MEMBERSHIP REGISTER LOG IN

TSX, SWP: Swiss Water Decaffeinated Coffee Inc

19 May 2026
LAST:

5.490

CHANGE:
 0.10		OPEN:
5.480		HIGH:
5.490		ASK:
11.640		VOLUME:
578
CHG(%):
1.86		PREV:
5.390		LOW:
5.480		BID:
11.630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 265.4805.4905.4805.490578
15 May 265.3505.3905.3505.390264
14 May 265.2405.3005.2405.300817
13 May 265.3705.3705.3105.310252
12 May 265.5505.5505.3805.3803.8K
11 May 265.6705.6705.5305.5808.3K
08 May 265.4605.4605.3305.3302.3K
07 May 265.2005.5905.2005.46017.7K
06 May 265.1005.2005.1005.200204
05 May 264.5405.1304.5405.0605.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.75 
Forward P/E:-21.36 
PEG Ratio:-0.45 
Price to Sales:0.18 
Price to Book:0.76 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:-0.01 
Revenue:241.96M 
EBITDA:14.92M 
Shares:9.54M 
Market Cap:52.4M 

TECHNICAL INDICATORS

MA5:5.372.2%
MA10:5.352.6%
MA20:5.146.7%
MA50:4.8812.5%
MA100:4.6717.6%
MA200:4.5321.2%
STO9:61.70
STO14:70.49
RSI14:66.83 
WPR14:-17.31 
MTM14:0.38
ROC14:0.07 
ATR:0.25 
Week High:5.551.1%
Week Low:5.244.8%
Month High:5.673.3%
Month Low:4.5421.2%
Year High:5.673.3%
Year Low:3.1077.1%

RECENT DIVIDENDS

Date Amount
30 Dec 2019$0.06
27 Sep 2019$0.06
27 Jun 2019$0.06
28 Mar 2019$0.06
28 Dec 2018$0.06
27 Sep 2018$0.06
28 Jun 2018$0.06
28 Mar 2018$0.06
28 Dec 2017$0.06
28 Sep 2017$0.06