EODData

MEMBERSHIP REGISTER LOG IN

TSX, SWP: Swiss Water Decaffeinated Coffee Inc

17 Oct 2025
LAST:

4.610

CHANGE:
 0.10		OPEN:
4.510		HIGH:
4.610		ASK:
11.640		VOLUME:
2.4K
CHG(%):
2.22		PREV:
4.510		LOW:
4.510		BID:
11.630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 254.5104.6104.5104.6102.4K
16 Oct 254.5904.6304.5104.5102.3K
15 Oct 254.5904.5904.5904.590100
14 Oct 254.6304.6304.5104.5303.1K
10 Oct 254.5304.6304.5304.6303.5K
09 Oct 254.3504.5204.3504.5201.6K
08 Oct 254.5404.5404.5004.5002K
06 Oct 254.5504.5704.5504.570802
03 Oct 254.4304.5704.4304.5707.6K
02 Oct 254.5504.5504.3504.3501.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.570.8%
MA10:4.541.6%
MA20:4.492.6%
MA50:4.375.6%
MA100:4.0414.0%
MA200:3.7223.9%
STO9:84.62 
STO14:92.86 
RSI14:55.65
WPR14:-7.14 
MTM14:0.11
ROC14:0.02 
ATR:0.10 
Week High:4.630.4%
Week Low:4.512.2%
Month High:4.630.4%
Month Low:4.1923.9%
Year High:4.640.7%
Year Low:2.6077.3%
Volatility:30.51 

RECENT DIVIDENDS

Date Amount
30 Dec 2019$0.06
27 Sep 2019$0.06
27 Jun 2019$0.06
28 Mar 2019$0.06
28 Dec 2018$0.06
27 Sep 2018$0.06
28 Jun 2018$0.06
28 Mar 2018$0.06
28 Dec 2017$0.06
28 Sep 2017$0.06