TSX, SXGC End of Day and Historical Stock Data []

29 Aug 2025

LAST: 5.880	CHANGE: 0.05	OPEN: 5.800	HIGH: 5.890	ASK: 0.000	VOLUME: 277K
LAST: 5.880	CHG(%): 0.86	PREV: 5.830	LOW: 5.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.800	5.890	5.720	5.880	277K
28 Aug 25	5.890	5.960	5.820	5.830	352.5K
27 Aug 25	5.800	5.940	5.790	5.890	109.7K
26 Aug 25	5.760	5.840	5.670	5.820	328.9K
25 Aug 25	5.840	5.980	5.700	5.830	235.5K
22 Aug 25	5.500	5.700	5.430	5.690	425.1K
21 Aug 25	5.160	5.490	5.160	5.440	268.3K
20 Aug 25	5.150	5.200	5.090	5.170	385.7K
19 Aug 25	5.400	5.400	5.110	5.190	755.5K
18 Aug 25	5.250	5.360	5.190	5.200	142.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.880