EODData

MEMBERSHIP REGISTER LOG IN

TSX, SXGC: Southern Cross Gold Consolidated Ltd

07 Jul 2026
LAST:

9.080

CHANGE:
 0.54		OPEN:
9.490		HIGH:
9.490		ASK:
0.000		VOLUME:
400.1K
CHG(%):
5.61		PREV:
9.620		LOW:
8.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 269.4909.4908.9209.080400.1K
06 Jul 269.6009.8509.5809.620282.2K
03 Jul 269.1509.9109.1409.860184.1K
02 Jul 268.9709.2408.8509.000588.6K
30 Jun 268.7508.9208.4508.780473.9K
29 Jun 268.6308.9308.4408.880312.9K
26 Jun 268.6209.0108.5608.860493.6K
25 Jun 268.9409.0808.5208.530497.8K
24 Jun 268.7209.1008.6808.770803.1K
23 Jun 269.2709.6509.0309.110555.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-181.50 
Forward P/E:-454.00 
PEG Ratio:-544.50 
Price to Book:9.14 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:-0.02 
Shares:259.49M 
Market Cap:2.356B 

TECHNICAL INDICATORS

MA5:9.272.1%
MA10:9.050.3%
MA20:9.241.8%
MA50:9.706.8%
MA100:9.787.7%
MA200:9.130.6%
STO9:39.86
STO14:28.80
RSI14:36.81 
WPR14:-58.65
MTM14:-0.57
ROC14:-0.06 
ATR:0.62 
Week High:9.919.1%
Week Low:8.457.5%
Month High:10.5416.1%
Month Low:8.240.6%
Year High:11.8630.6%
Year Low:4.6197.0%
Volatility:52.86 

RECENT SPLITS

Date Ratio
10 Jan 2025315-1000