EODData

TSX, SXGC: Southern Cross Gold Consolidated Ltd

06 Nov 2025
LAST:

7.400

CHANGE:
 0.43
OPEN:
7.490
HIGH:
7.680
ASK:
0.000
VOLUME:
516.1K
CHG(%):
5.49
PREV:
7.830
LOW:
7.190
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 257.4907.6807.1907.400516.1K
05 Nov 258.0008.0407.7107.830365.2K
04 Nov 257.9108.0507.7807.830262.8K
03 Nov 258.1808.3107.9908.090101.4K
31 Oct 258.4008.5408.1708.170354.2K
30 Oct 258.1308.4008.0008.400163.0K
29 Oct 257.9808.3007.8708.090277.0K
28 Oct 257.5707.9907.5607.840159.8K
27 Oct 257.9508.1207.8607.990358.3K
24 Oct 258.0008.1107.9808.090756.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-134.83 
Forward P/E:-404.50 
Price to Book:8.67 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:-0.06 
Shares:258.5M 
Market Cap:1.913B 

TECHNICAL INDICATORS

MA5:7.866.3%
MA10:7.977.7%
MA20:7.886.5%
MA50:7.222.5%
STO14:22.45
RSI14:48.19
WPR14:-75.19
MTM14:-0.42
ROC14:-0.05 
ATR:0.44 
Week High:8.5415.4%
Week Low:7.192.9%
Month High:8.5415.4%
Month Low:6.88
Volatility:36.29 

RECENT SPLITS

Date Ratio
10 Jan 2025315-1000