SYLDPurpose Strategic Yield Fund06/05/2025
LAST:

 19.07		CHANGE:
 0.09		OPEN:
19.07		HIGH:
19.07		ASK:
0.00		VOLUME:
309
CHANGE(%):
0.47		PREV:
18.98		LOW:
19.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2519.0719.0719.0719.073090
06/04/2518.9519.0018.9518.9820,0110
06/03/2518.9118.9318.8818.931,8000
06/02/2518.8618.8618.8518.852220
05/30/2518.8718.8918.8518.851,7810
05/29/2518.8618.8618.8618.865000
05/28/2518.9418.9418.9418.9400
05/27/2518.9018.9418.8718.9446,2410
05/26/2518.7718.7718.7718.7700
05/23/2518.7718.7718.7718.774250
FUNDAMENTALS
Sector:
Industry:
52wk range:18.28 - 19.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07