TSX, SYZ End of Day and Historical Stock Data [Sylogist Ltd]

27 Jun 2025

LAST: 8.550	CHANGE: 0.01	OPEN: 8.570	HIGH: 8.600	ASK: 0.000	VOLUME: 18K
LAST: 8.550	CHG(%): 0.12	PREV: 8.540	LOW: 8.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.790	8.050	7.750	8.050	33.2K
28 Aug 25	7.700	7.770	7.570	7.750	28.8K
27 Aug 25	7.610	7.770	7.610	7.700	22.8K
26 Aug 25	7.630	7.850	7.630	7.720	17.4K
25 Aug 25	7.960	7.960	7.620	7.860	32.3K
22 Aug 25	8.000	8.060	7.930	7.990	13K
21 Aug 25	8.490	8.490	7.950	8.040	118.9K
20 Aug 25	8.050	8.150	7.930	8.150	22.2K
19 Aug 25	8.290	8.290	7.970	8.030	42.7K
18 Aug 25	8.010	8.310	7.980	8.260	310.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.550