SYZSylogist Ltd06/05/2025
LAST:

 8.830		CHANGE:
 0.01		OPEN:
8.710		HIGH:
8.910		ASK:
0.000		VOLUME:
6,959
CHANGE(%):
0.11		PREV:
8.840		LOW:
8.710		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/258.7108.9108.7108.8306,9590
06/04/258.9408.9508.8208.8402,5000
06/03/258.6708.9608.6708.9602,0450
06/02/259.0009.0008.7508.83050,6290
05/30/259.1609.1609.0009.0001,9750
05/29/258.7509.3308.7509.08046,9220
05/28/258.7709.0308.6508.74012,2300
05/27/258.9209.0008.6808.78048,3440
05/26/258.9708.9708.9008.9307290
05/23/258.9609.1308.9608.9705,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07