EODData

MEMBERSHIP REGISTER LOG IN

TSX, T: Telus Corp

01 May 2026
LAST:

17.07

CHANGE:
 0.06		OPEN:
17.05		HIGH:
17.12		ASK:
46.68		VOLUME:
4.16M
CHG(%):
0.35		PREV:
17.01		LOW:
16.97		BID:
46.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2617.0517.1216.9717.074.16M
30 Apr 2616.7217.0616.6817.015.4M
29 Apr 2616.7916.8516.6616.705.44M
28 Apr 2616.6017.0716.6016.859.17M
27 Apr 2616.8016.8916.5716.584.42M
24 Apr 2616.9917.0116.7716.843.95M
23 Apr 2616.8017.0316.7616.995.74M
22 Apr 2616.8416.9316.7416.825.61M
21 Apr 2616.8316.9516.7216.825.43M
20 Apr 2617.0017.0016.7616.845.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.86 
Forward P/E:17.42 
PEG Ratio:0.33 
Price to Sales:1.33 
Price to Book:1.76 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.72 
Revenue:20.447B 
EBITDA:6.952B 
Shares:1.561B 
Market Cap:26.646B 

TECHNICAL INDICATORS

MA5:16.841.4%
MA10:16.851.3%
MA20:16.910.9%
MA50:17.754.0%
MA100:18.106.0%
MA200:19.7315.6%
STO9:90.74 
STO14:83.05 
RSI14:60.96 
MTM14:0.29
ROC14:0.02 
ATR:0.26 
Week High:17.120.3%
Week Low:16.573.0%
Month High:18.055.7%
Month Low:16.1815.6%
Year High:23.1835.8%
Year Low:16.185.5%
Volatility:10.74 

RECENT SPLITS

Date Ratio
18 Mar 20202-1
17 Apr 20132-1

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.42
10 Sep 2025$0.42
10 Jun 2025$0.42
11 Mar 2025$0.40
11 Dec 2024$0.40
10 Sep 2024$0.39
10 Jun 2024$0.39
08 Mar 2024$0.38
08 Dec 2023$0.38
07 Sep 2023$0.36