EODData

MEMBERSHIP REGISTER LOG IN

TSX, T: Telus Corp

07 Jul 2026
LAST:

14.79

CHANGE:
 0.24		OPEN:
14.69		HIGH:
15.19		ASK:
46.68		VOLUME:
8.07M
CHG(%):
1.65		PREV:
14.55		LOW:
14.69		BID:
46.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2614.6915.1914.6914.798.07M
06 Jul 2614.5514.7314.3514.557.6M
03 Jul 2614.4614.6514.3814.554.89M
02 Jul 2615.0015.2514.2814.4617.14M
30 Jun 2615.3015.3314.9515.0014.63M
29 Jun 2615.7515.7815.2715.339.94M
26 Jun 2615.7515.8215.6615.726.42M
25 Jun 2616.0316.0615.6615.7515.16M
24 Jun 2616.3516.4115.9516.0215.6M
23 Jun 2616.0616.3916.0516.306.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.65 
Forward P/E:14.90 
PEG Ratio:0.33 
Price to Sales:1.33 
Price to Book:1.48 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.60 
Revenue:20.447B 
EBITDA:6.952B 
Shares:1.561B 
Market Cap:23.092B 

TECHNICAL INDICATORS

MA5:14.670.8%
MA10:15.253.1%
MA20:15.887.4%
MA50:16.6412.5%
MA100:17.2816.8%
MA200:18.4324.6%
STO9:16.92 
STO14:15.49 
RSI14:19.72 
WPR14:-83.74 
MTM14:-1.70
ROC14:-0.10 
ATR:0.40 
Week High:15.333.7%
Week Low:14.283.6%
Month High:17.2316.5%
Month Low:14.2824.6%
Year High:23.1856.7%
Year Low:14.283.6%

RECENT SPLITS

Date Ratio
18 Mar 20202-1
17 Apr 20132-1

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.42
10 Sep 2025$0.42
10 Jun 2025$0.42
11 Mar 2025$0.40
11 Dec 2024$0.40
10 Sep 2024$0.39
10 Jun 2024$0.39
08 Mar 2024$0.38
08 Dec 2023$0.38
07 Sep 2023$0.36