TSX, TA.PR.E End of Day and Historical Stock Data [Transalta Corp Pref Ser B]

19 Dec 2025

LAST: 20.05	CHANGE: 0.05	OPEN: 19.88	HIGH: 20.05	ASK: 0.00	VOLUME: 600
LAST: 20.05	CHG(%): 0.25	PREV: 20.00	LOW: 19.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	19.88	20.05	19.88	20.05	600
18 Dec 25	20.29	20.29	20.00	20.00	2.1K
17 Dec 25	20.03	20.33	20.03	20.33	1.6K
16 Dec 25	19.80	19.80	19.80	19.80	329
15 Dec 25	20.00	20.01	20.00	20.00	710
12 Dec 25	20.00	20.00	20.00	20.00	100
11 Dec 25	19.98	20.01	19.98	20.01	1.4K
10 Dec 25	20.01	20.01	20.01	20.01	300
09 Dec 25	19.79	19.80	19.65	19.65	400
08 Dec 25	19.93	19.93	19.93	19.93	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.05