TA.PR.ETransalta Corp Pref Ser B06/30/2025
LAST:

 17.44		CHANGE:
 0.24		OPEN:
17.45		HIGH:
17.54		ASK:
0.00		VOLUME:
1,468
CHANGE(%):
1.40		PREV:
17.20		LOW:
17.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2517.4517.5417.4417.441,4680
06/27/2517.4917.4917.2017.201,5000
06/26/2517.5517.5517.5017.502250
06/25/2517.4917.5517.4917.553,5000
06/24/2517.3217.4517.3217.458000
06/23/2517.2517.2517.2517.2500
06/20/2517.2517.3517.2517.253,1000
06/19/2517.3317.3317.3317.3300
06/18/2517.0017.3317.0017.338000
06/17/2517.3417.3417.3417.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.55 - 16.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87