TA.PR.JTransalta Corp Pref Ser G06/27/2025
LAST:

 25.15		CHANGE:
 0.04		OPEN:
25.11		HIGH:
25.16		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.16		PREV:
25.19		LOW:
25.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.1525.2825.1525.282,7000
06/27/2525.1125.1625.1125.155000
06/26/2525.2125.2125.1925.196000
06/25/2525.1225.1225.1025.102,4000
06/24/2525.1525.1525.1225.129000
06/23/2525.1525.1525.1425.145000
06/20/2524.9025.0224.8725.022,8000
06/19/2524.8924.9024.8924.903000
06/18/2524.8525.0024.8224.941,4000
06/17/2524.9825.1024.7425.101,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87