EODData

MEMBERSHIP REGISTER LOG IN

TSX, TA: Transalta Corp

09 Dec 2025
LAST:

20.25

CHANGE:
 0.69		OPEN:
19.75		HIGH:
21.06		ASK:
7.73		VOLUME:
1.46M
CHG(%):
3.53		PREV:
19.56		LOW:
19.71		BID:
7.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2519.7521.0619.7120.251.46M
08 Dec 2519.5119.6419.2119.56637.6K
05 Dec 2519.7919.8419.3619.45616.8K
04 Dec 2519.4520.0819.4519.88785.5K
03 Dec 2519.6019.7419.4019.53478.7K
02 Dec 2520.1120.1919.6219.661.5M
01 Dec 2519.9220.1319.7219.97796.4K
28 Nov 2519.8020.4719.6520.321.52M
27 Nov 2519.7119.9019.7019.85232.3K
26 Nov 2520.0320.0319.5119.74755.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:855.00 
Forward P/E:60.39 
PEG Ratio:-2.75 
Price to Sales:2.93 
Price to Book:11.52 
Profit Margin:-0.05 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:-0.07 
EPS Ratio:-0.54 
Revenue:2.507B 
EBITDA:798.0M 
Shares:296.45M 
Market Cap:6.003B 

TECHNICAL INDICATORS

MA5:19.732.6%
MA10:19.822.2%
MA20:19.971.4%
MA50:21.566.5%
MA100:19.434.2%
MA200:16.5522.3%
STO9:49.69
STO14:52.91
RSI14:49.09
WPR14:-7.14 
MTM14:0.71
ROC14:0.04 
ATR:0.71 
Week High:21.064.0%
Week Low:19.215.4%
Month High:22.3910.6%
Month Low:18.7822.3%
Year High:25.0323.6%
Year Low:11.1681.5%
Volatility:41.16 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.07
29 Aug 2025$0.07
30 May 2025$0.07
28 Feb 2025$0.06
29 Nov 2024$0.06
30 Aug 2024$0.06
31 May 2024$0.06
29 Feb 2024$0.06
30 Nov 2023$0.06
31 Aug 2023$0.06