EODData

MEMBERSHIP REGISTER LOG IN

TSX, TA: Transalta Corp

22 Oct 2025
LAST:

23.41

CHANGE:
 0.00		OPEN:
23.33		HIGH:
24.10		ASK:
7.73		VOLUME:
2.51M
CHG(%):
0.00		PREV:
23.41		LOW:
22.72		BID:
7.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2523.3324.1022.7223.412.51M
21 Oct 2523.5423.6023.0523.411.24M
20 Oct 2523.3723.9923.2323.662.12M
17 Oct 2523.5023.7222.7423.202.44M
16 Oct 2524.0024.0823.2723.803.03M
15 Oct 2523.7824.3723.7823.923.54M
14 Oct 2523.7023.7522.7523.494.71M
10 Oct 2521.9322.6821.7721.822.99M
09 Oct 2521.6722.0821.6021.891.78M
08 Oct 2520.9721.9220.9721.773.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.500.4%
MA10:23.041.6%
MA20:21.2610.1%
MA50:18.9223.7%
MA100:17.2036.1%
MA200:15.8547.7%
STO9:62.35
STO14:81.61 
RSI14:82.04 
WPR14:-10.69 
MTM14:4.26
ROC14:0.22 
ATR:0.95 
Week High:24.374.1%
Week Low:22.723.0%
Month High:24.374.1%
Month Low:18.5847.7%
Year High:24.374.1%
Year Low:11.16109.8%

RECENT DIVIDENDS

Date Amount
30 May 2025$0.07
28 Feb 2025$0.06
29 Nov 2024$0.06
30 Aug 2024$0.06
31 May 2024$0.06
29 Feb 2024$0.06
30 Nov 2023$0.06
31 Aug 2023$0.06
31 May 2023$0.06
28 Feb 2023$0.06