EODData

MEMBERSHIP REGISTER LOG IN

TSX, TAL: Petrotal Corp

06 Nov 2025
LAST:

0.6500

CHANGE:
 0.01		OPEN:
0.6500		HIGH:
0.6600		ASK:
0.0000		VOLUME:
329.2K
CHG(%):
1.52		PREV:
0.6600		LOW:
0.6400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.65000.66000.64000.6500329.2K
05 Nov 250.66000.66000.65000.6600176.7K
04 Nov 250.68000.68000.65000.6500495.6K
03 Nov 250.67000.68000.66000.6600768.0K
31 Oct 250.65000.66000.65000.6600193.9K
30 Oct 250.67000.67000.65000.6500151.2K
29 Oct 250.65000.67000.64000.6700674.0K
28 Oct 250.65000.66000.63000.6400585.3K
27 Oct 250.67000.67000.65000.6500465.6K
24 Oct 250.66000.69000.66000.6800666.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.00 
Forward P/E:3.67 
PEG Ratio:-0.12 
Price to Sales:1.90 
Price to Book:1.14 
Profit Margin:0.24 
Operating Margin:0.30 
Return on Assets:0.08 
Return on Equity:0.15 
EPS Ratio:0.11 
Revenue:446.02M 
EBITDA:313.38M 
Shares:914.24M 
Market Cap:594.26M 

TECHNICAL INDICATORS

MA5:0.660.9%
MA10:0.661.1%
MA20:0.641.6%
MA50:0.642.3%
MA100:0.662.2%
MA200:0.650.4%
STO9:25.00
STO14:50.00
RSI14:57.14
WPR14:-42.86
MTM14:0.04
ROC14:0.07 
ATR:0.02 
Week High:0.684.6%
Week Low:0.641.6%
Month High:0.696.2%
Month Low:0.600.4%
Year High:0.7718.5%
Year Low:0.5322.6%

RECENT SPLITS

Date Ratio
07 Jul 20161-100

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.02
30 May 2025$0.02
28 Feb 2025$0.02
29 Nov 2024$0.02
30 Aug 2024$0.02
31 May 2024$0.02
28 Feb 2024$0.03
29 Nov 2023$0.03
30 Aug 2023$0.03
30 May 2023$0.02