EODData

MEMBERSHIP REGISTER LOG IN

TSX, TAL: Petrotal Corp

10 Apr 2026
LAST:

0.4925

CHANGE:
 0.02		OPEN:
0.5000		HIGH:
0.5100		ASK:
0.0000		VOLUME:
1.69M
CHG(%):
3.43		PREV:
0.5100		LOW:
0.4900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.50000.51000.49000.49251.69M
09 Apr 260.51000.52000.49000.51001.66M
08 Apr 260.50000.52000.48000.51004.05M
07 Apr 260.54000.55000.54000.5500779.2K
06 Apr 260.54000.54000.52000.53001.29M
02 Apr 260.54000.55000.53000.54001.6M
01 Apr 260.54000.55000.50000.51001.77M
31 Mar 260.57000.60000.54000.56004.45M
30 Mar 260.53000.58000.53000.58002.98M
27 Mar 260.53000.55000.52000.53001.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.57 
Forward P/E:4.67 
PEG Ratio:-0.04 
Price to Sales:1.15 
Price to Book:0.68 
Profit Margin:0.24 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.14 
EPS Ratio:0.07 
Revenue:425.25M 
EBITDA:253.59M 
Shares:913.02M 
Market Cap:449.66M 

TECHNICAL INDICATORS

MA5:0.525.3%
MA10:0.537.9%
MA20:0.537.6%
MA50:0.475.5%
MA100:0.4314.8%
MA200:0.5410.4%
RSI14:50.42
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.05 
ATR:0.04 
Week High:0.5511.7%
Week Low:0.482.6%
Month High:0.6021.8%
Month Low:0.4710.4%
Year High:0.7450.3%
Year Low:0.3351.5%
Volatility:33.12 

RECENT SPLITS

Date Ratio
07 Jul 20161-100

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.02
30 May 2025$0.02
28 Feb 2025$0.02
29 Nov 2024$0.02
30 Aug 2024$0.02
31 May 2024$0.02
28 Feb 2024$0.03
29 Nov 2023$0.03
30 Aug 2023$0.03
30 May 2023$0.02