EODData

MEMBERSHIP REGISTER LOG IN

TSX, TAL: Petrotal Corp

17 Jul 2026
LAST:

0.4800

CHANGE:
 0.00		OPEN:
0.4750		HIGH:
0.4800		ASK:
0.0000		VOLUME:
609.1K
CHG(%):
0.00		PREV:
0.4800		LOW:
0.4550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.47500.48000.45500.4800609.1K
16 Jul 260.48500.48500.47000.4800429.2K
15 Jul 260.49000.49000.47500.4800165.4K
14 Jul 260.48500.49500.48000.4800274.7K
13 Jul 260.48000.50000.48000.5000754.3K
10 Jul 260.47000.48000.47000.4750166.7K
09 Jul 260.48500.48500.47000.4700246.3K
08 Jul 260.48000.48500.46500.4850717.2K
07 Jul 260.46000.48000.45500.4600521.2K
06 Jul 260.45000.46500.45000.4500475.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.92 
Forward P/E:3.53 
PEG Ratio:-0.24 
Price to Sales:1.82 
Price to Book:0.58 
Profit Margin:0.12 
Operating Margin:0.49 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.06 
Revenue:340.52M 
EBITDA:125.26M 
Shares:920.33M 
Market Cap:441.76M 

TECHNICAL INDICATORS

MA5:0.480.8%
MA10:0.480.8%
MA20:0.471.5%
MA50:0.5311.0%
MA100:0.528.3%
MA200:0.493.0%
STO9:50.00
STO14:60.00
RSI14:58.33
WPR14:-40.00
MTM14:0.03
ROC14:0.07 
ATR:0.02 
Week High:0.504.2%
Week Low:0.465.5%
Month High:0.528.3%
Month Low:0.433.0%
Year High:0.7454.2%
Year Low:0.3347.7%

RECENT SPLITS

Date Ratio
07 Jul 20161-100

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.02
30 May 2025$0.02
28 Feb 2025$0.02
29 Nov 2024$0.02
30 Aug 2024$0.02
31 May 2024$0.02
28 Feb 2024$0.03
29 Nov 2023$0.03
30 Aug 2023$0.03
30 May 2023$0.02