EODData

MEMBERSHIP REGISTER LOG IN

TSX, TALA: Fuerte Metals Corporation

16 Oct 2026
LAST:

6.950

CHANGE:
 0.11		OPEN:
7.060		HIGH:
7.210		ASK:
1.000		VOLUME:
88.7K
CHG(%):
1.56		PREV:
7.060		LOW:
6.880		BID:
0.480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 267.0607.2106.8806.95088.7K
15 Oct 266.8607.2106.8607.060213.4K
14 Oct 267.3507.3906.8406.860189.6K
13 Oct 267.9007.9007.3807.540104.6K
09 Oct 267.8107.9807.7307.870188.8K
08 Oct 267.8007.8907.6007.780185.2K
07 Oct 267.8807.9907.6007.860184.4K
06 Oct 268.1008.1507.8508.090207.0K
05 Oct 268.1008.2107.8908.060149.2K
02 Oct 267.3408.1107.3208.100299.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-57.85 
Forward P/E:-61.65 
PEG Ratio:-0.06 
Price to Book:6.57 
Return on Assets:-0.37 
Return on Equity:-0.61 
EPS Ratio:-0.42 
Shares:160.17M 
Market Cap:1.113B 

TECHNICAL INDICATORS

MA5:7.264.4%
MA10:7.629.6%
MA20:8.1216.8%
STO9:6.67 
STO14:5.14 
RSI14:29.84 
WPR14:-94.19 
MTM14:-1.38
ROC14:-0.17 
ATR:0.47 
Week High:7.9814.8%
Week Low:6.841.6%
Month High:10.4650.5%
Month Low:6.84