EODData

MEMBERSHIP REGISTER LOG IN

TSX, TALA: Fuerte Metals Corporation

24 Aug 2026
LAST:

9.960

CHANGE:
 0.02		OPEN:
10.000		HIGH:
10.190		ASK:
1.000		VOLUME:
287.3K
CHG(%):
0.20		PREV:
9.980		LOW:
9.890		BID:
0.480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2610.00010.1909.8909.960287.3K
21 Aug 269.64010.1009.6209.980164.4K
20 Aug 269.4009.8309.1909.700157.1K
19 Aug 269.2509.7009.1509.410508.0K
18 Aug 269.2509.2509.0009.100108.2K
17 Aug 269.2409.6009.1209.250159.4K
14 Aug 269.4009.5509.1009.24066.5K
13 Aug 2610.05010.0509.3009.450107.0K
12 Aug 269.8009.8209.4609.78074.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-65.85 
Forward P/E:-73.73 
PEG Ratio:-86.33 
Price to Book:6.21 
Return on Assets:-0.14 
Return on Equity:-0.21 
EPS Ratio:-0.13 
Shares:141.11M 
Market Cap:1.405B 

TECHNICAL INDICATORS

MA5:9.633.4%
Week High:10.192.3%
Week Low:9.0010.7%