TBCETD Target 2025 Investment Grade Bond ETF06/27/2025
LAST:

 25.52		CHANGE:
 0.07		OPEN:
25.53		HIGH:
25.53		ASK:
0.00		VOLUME:
6,540
CHANGE(%):
0.27		PREV:
25.59		LOW:
25.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.5025.5325.5025.533860
06/27/2525.5325.5325.5225.526,5400
06/26/2525.5825.5925.5825.593,1000
06/25/2525.5825.5925.5825.591,5000
06/24/2525.5725.5725.5725.5700
06/23/2525.5825.5825.5725.572,1000
06/20/2525.5825.5825.5625.5828,7910
06/19/2525.5625.5625.5625.5600
06/18/2525.5625.5625.5625.5600
06/17/2525.5625.5625.5625.561,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87