EODData

MEMBERSHIP REGISTER LOG IN

TSX, TBCF:

04 Sep 2025
LAST:

26.11

CHANGE:
 0.02		OPEN:
26.11		HIGH:
26.11		ASK:
0.00		VOLUME:
2.7K
CHG(%):
0.08		PREV:
26.13		LOW:
26.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2526.1126.1126.1126.112.7K
03 Sep 2526.1326.1326.1326.134K
02 Sep 2526.1026.1026.1026.10498
29 Aug 2526.1026.1226.1026.11400
28 Aug 2526.0826.0926.0826.08733
27 Aug 2526.1126.1326.1126.133.2K
26 Aug 2526.1426.1426.1426.14300
25 Aug 2526.1426.1426.1126.111.8K
22 Aug 2526.1126.1126.1126.11200
21 Aug 2526.1126.1326.1026.1018.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.11
MA10:26.11
MA20:26.11
MA50:26.09
MA100:26.04
MA200:25.93
STO9:50.00
STO14:50.00
RSI14:47.62
WPR14:-50.00
ATR:0.03
Week High:26.13
Week Low:26.08
Month High:26.14
Month Low:26.07
Year High:26.14
Year Low:25.52
Volatility:0.76

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.04
27 Jun 2025$0.04
29 May 2025$0.04
29 Apr 2025$0.04
28 Mar 2025$0.04
27 Feb 2025$0.04
30 Jan 2025$0.04
31 Dec 2024$0.08
27 Nov 2024$0.06
30 Oct 2024$0.08