TBCHTD Target 2028 Investment Grade Bond ETF06/27/2025
LAST:

 25.44
CHANGE:
 0.02
OPEN:
25.44
HIGH:
25.44
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.08
PREV:
25.46
LOW:
25.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.4625.4625.4625.464000
06/27/2525.4425.4425.4425.441,0000
06/26/2525.4625.4625.4625.461,8000
06/25/2525.4125.4525.4125.456000
06/24/2525.4725.4725.4725.479000
06/23/2525.4025.4525.4025.451,7000
06/20/2525.4125.4125.4125.4100
06/19/2525.4125.4125.4125.416000
06/18/2525.3925.3925.3325.338,1000
06/17/2525.3825.3825.3825.382,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87