EODData

TSX, TBCI: TD Target 2029 Investment Grade Bond ETF

06 Jul 2026
LAST:

25.59

CHANGE:
 0.00
OPEN:
25.59
HIGH:
25.59
ASK:
0.00
VOLUME:
141
CHG(%):
0.00
PREV:
25.59
LOW:
25.59
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2625.5925.5925.5925.59141
03 Jul 2625.5925.5925.5925.59100
02 Jul 2625.5725.5725.5725.57900
30 Jun 2625.6025.6025.6025.60350
29 Jun 2625.5625.6025.5625.601.7K
26 Jun 2625.6325.6325.6325.63439
25 Jun 2625.6425.6425.6425.64200
19 Jun 2625.6125.6125.6125.61605
18 Jun 2625.6225.6225.6225.62195

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.590.0%
MA10:25.600.1%
MA20:25.580.0%
MA50:25.520.3%
MA100:25.590.0%
MA200:25.560.1%
STO9:28.57
STO14:44.44
RSI14:57.58
WPR14:-55.56
MTM14:0.04
ROC14:0.00 
ATR:0.03 
Week High:25.600.0%
Week Low:25.560.1%
Month High:25.640.2%
Month Low:25.540.1%
Year High:25.841.0%
Year Low:25.151.7%
Volatility:0.99