TSX, TBCJ End of Day and Historical Stock Data [TD Target 2030 Investment Grade Bond ETF]

04 Feb 2026

LAST: 26.01	CHANGE: 0.02	OPEN: 25.95	HIGH: 26.01	ASK: 0.00	VOLUME: 657
LAST: 26.01	CHG(%): 0.08	PREV: 25.99	LOW: 25.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	25.95	26.01	25.95	26.01	657
02 Feb 26	26.00	26.00	25.99	25.99	251
30 Jan 26	25.98	25.98	25.93	25.93	1.1K
28 Jan 26	25.97	26.02	25.97	26.02	1.1K
27 Jan 26	26.01	26.01	25.96	25.96	18.8K
26 Jan 26	26.04	26.04	26.04	26.04	407
23 Jan 26	25.96	25.96	25.96	25.96	600
22 Jan 26	25.97	25.97	25.97	25.97	406
21 Jan 26	25.96	25.96	25.96	25.96	5.7K
20 Jan 26	25.92	25.92	25.92	25.92	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.01