EODData

TSX, TBCJ: TD Target 2030 Investment Grade Bond ETF

02 Apr 2026
LAST:

25.73

CHANGE:
 0.00
OPEN:
25.73
HIGH:
25.73
ASK:
0.00
VOLUME:
120
CHG(%):
0.00
PREV:
25.73
LOW:
25.73
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2625.7325.7325.7325.73120
01 Apr 2625.7325.7325.7325.73876
30 Mar 2625.6225.6425.6225.6410.5K
27 Mar 2625.6125.6225.6125.62413
26 Mar 2625.6325.6325.6325.63103
25 Mar 2625.7025.7025.7025.701.6K
24 Mar 2625.6125.6125.5725.57599
23 Mar 2625.6525.6725.6425.6720.5K
20 Mar 2625.6125.6125.5725.57789
19 Mar 2625.7525.7525.7525.75103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.670.2%
MA10:25.660.3%
MA20:25.750.1%
MA50:25.930.8%
MA100:25.940.8%
MA200:25.710.1%
STO9:100.00 
STO14:57.14
RSI14:50.54
WPR14:-40.74
MTM14:0.02
ROC14:0.00 
ATR:0.07 
Week High:25.730.0%
Week Low:25.610.5%
Month High:26.081.4%
Month Low:25.570.1%
Volatility:0.16