TBCJTD Target 2030 Investment Grade Bond ETF06/26/2025
LAST:

 25.61		CHANGE:
 0.04		OPEN:
25.61		HIGH:
25.61		ASK:
0.00		VOLUME:
900
CHANGE(%):
0.16		PREV:
25.57		LOW:
25.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2525.6125.6125.6125.619000
06/25/2525.5725.5725.5725.573,0000
06/24/2525.5225.5225.5225.5200
06/23/2525.5225.5225.5225.5200
06/20/2525.5225.5225.5225.529000
06/19/2525.4325.4325.4325.4300
06/18/2525.4325.4325.4325.4300
06/17/2525.4325.4325.4325.432,9000
06/11/2525.4725.4725.4725.471,7000
06/10/2525.4525.4525.4525.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87