EODData

MEMBERSHIP REGISTER LOG IN

TSX, TBL: Taiga Building Products Ltd

05 Nov 2025
LAST:

3.450

CHANGE:
 0.00		OPEN:
3.450		HIGH:
3.450		ASK:
1.340		VOLUME:
700
CHG(%):
0.00		PREV:
3.450		LOW:
3.450		BID:
1.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 253.4503.4503.4503.450700
04 Nov 253.4403.4603.4403.4506.6K
03 Nov 253.5003.5003.4503.4501.9K
31 Oct 253.4903.4903.4003.45011.6K
30 Oct 253.4503.4503.4503.450800
29 Oct 253.4003.4903.4003.4901.1K
28 Oct 253.4103.4603.3703.440834
27 Oct 253.3603.3603.3003.31010.3K
24 Oct 253.5003.5003.3503.40029.3K
23 Oct 253.5003.5003.4503.5002.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.21 
PEG Ratio:1.07 
Price to Sales:0.23 
Price to Book:1.27 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:0.42 
Revenue:1.654B 
EBITDA:82.07M 
Shares:107.94M 
Market Cap:372.41M 

TECHNICAL INDICATORS

MA5:3.450.0%
MA10:3.440.3%
MA20:3.481.0%
MA50:3.553.0%
MA100:3.552.9%
MA200:3.769.1%
STO9:73.68
STO14:50.00
RSI14:46.15
WPR14:-48.15
MTM14:-0.13
ROC14:-0.04 
ATR:0.08 
Week High:3.501.4%
Week Low:3.401.5%
Month High:3.594.1%
Month Low:3.309.1%
Year High:5.1047.8%
Year Low:3.1011.3%
Volatility:20.17 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$1.67
23 Nov 2023$0.23
04 Mar 2021$0.28
18 Jan 2013$0.03
28 Jun 2010$0.09
26 Sep 2008$0.02
28 Aug 2008$0.02
29 Jul 2008$0.02
26 Jun 2008$0.02
28 May 2008$0.02