TBNKTD Canadian Bank Dividend Index ETF06/30/2025
LAST:

 32.93
CHANGE:
 0.32
OPEN:
32.73
HIGH:
32.93
ASK:
0.00
VOLUME:
3,379
CHANGE(%):
0.98
PREV:
32.61
LOW:
32.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2532.7332.9332.7332.933,3790
06/27/2532.6432.7532.6132.615,2380
06/26/2532.4932.5732.4932.571,8020
06/25/2532.3232.3432.2632.292,1280
06/24/2532.2632.3932.2632.3117,3790
06/23/2531.7832.0831.7832.072,6670
06/20/2532.1932.1931.9331.932,7250
06/19/2531.9431.9431.8431.897000
06/18/2531.9032.0631.9032.003,5490
06/17/2531.8031.9431.8031.901,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.18 - 32.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87