TBUF.UTD Target 2026 US Inv Grade Bond ETF USD06/27/2025
LAST:

 25.56		CHANGE:
 0.02		OPEN:
25.56		HIGH:
25.56		ASK:
0.00		VOLUME:
800
CHANGE(%):
0.08		PREV:
25.58		LOW:
25.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2525.5625.5625.5625.568000
06/26/2525.5825.5825.5825.5800
06/25/2525.6125.6125.5825.582,4000
06/24/2525.5625.5625.5625.5600
06/23/2525.5625.5625.5625.5600
06/20/2525.5625.5925.5625.561,9000
06/19/2525.5725.5725.5725.5700
06/18/2525.5725.5725.5725.575000
06/17/2525.5625.5625.5625.5600
06/16/2525.5625.5625.5625.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87