EODData

MEMBERSHIP REGISTER LOG IN

TSX, TBUF.U: TD Target 2026 US Inv Grade Bond ETF USD

07 Jul 2026
LAST:

25.86

CHANGE:
 0.04		OPEN:
25.84		HIGH:
25.86		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.15		PREV:
25.82		LOW:
25.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2625.8425.8625.8425.861.9K
03 Jul 2625.8225.8225.8225.82525
02 Jul 2625.8525.8525.8525.85669
30 Jun 2625.8425.8425.8425.841.6K
29 Jun 2625.8125.8125.8125.81400
26 Jun 2625.8725.8725.8725.874.3K
25 Jun 2625.8925.8925.8925.89850
24 Jun 2625.8625.8925.8625.891.1K
23 Jun 2625.8625.8625.8625.86759
22 Jun 2625.8525.8525.8525.851.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.840.1%
MA10:25.850.0%
MA20:25.850.0%
MA50:25.820.1%
MA100:25.800.3%
MA200:25.700.6%
STO9:62.50
STO14:62.50
RSI14:53.57
WPR14:-37.50
MTM14:0.02
ROC14:0.00 
ATR:0.02 
Week High:25.860.0%
Week Low:25.820.2%
Month High:25.890.1%
Month Low:25.810.6%
Volatility:1.01 

RECENT SPLITS

Date Ratio
31 Dec 2024996-1000

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.07
29 Sep 2025$0.07
28 Aug 2025$0.07
30 Jul 2025$0.08
27 Jun 2025$0.07
29 May 2025$0.07
29 Apr 2025$0.08
28 Mar 2025$0.07
27 Feb 2025$0.07
30 Jan 2025$0.07