TBUG.UTD Target 2027 US Inv Grade Bond ETF USD06/27/2025
LAST:

 25.75		CHANGE:
 0.10		OPEN:
25.75		HIGH:
25.75		ASK:
0.00		VOLUME:
575
CHANGE(%):
0.39		PREV:
25.85		LOW:
25.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2525.7525.7525.7525.755750
06/26/2525.8525.8525.8525.854000
06/25/2525.8225.8225.8225.823000
06/24/2525.8325.8325.8325.831,8000
06/23/2525.7525.7525.7525.7500
06/20/2525.7825.7825.7525.753080
06/19/2525.7125.7125.7125.712,5000
06/18/2525.7525.7525.7525.751,3000
06/17/2525.7425.7425.7425.741000
06/16/2525.7325.7325.7325.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87