EODData

MEMBERSHIP REGISTER LOG IN

TSX, TCL.A: Transcontinental Inc Cl A Sv

06 Apr 2026
LAST:

5.520

CHANGE:
 0.14		OPEN:
5.670		HIGH:
5.670		ASK:
15.250		VOLUME:
676.2K
CHG(%):
2.47		PREV:
5.660		LOW:
5.450		BID:
15.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 265.6705.6705.4505.520676.2K
02 Apr 265.2305.6805.2205.6601.64M
01 Apr 265.2105.2205.1005.2101.01M
31 Mar 265.2205.3305.1505.220814.4K
30 Mar 265.2705.3605.1105.1801.04M
27 Mar 265.1405.3005.0405.2401.67M
26 Mar 265.0505.1504.9005.1101.83M
25 Mar 265.0805.2104.9005.0702.79M
24 Mar 264.8705.6404.8704.9705.65M
23 Mar 264.4004.8904.1604.8208.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.13 
Forward P/E:20.49 
PEG Ratio:20.49 
Price to Sales:0.69 
Price to Book:0.99 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:2.744B 
EBITDA:466.4M 

TECHNICAL INDICATORS

MA5:5.363.0%
MA10:5.206.2%
MA20:14.25158.1%
MA50:19.70256.9%
MA100:20.78276.4%
MA200:20.34268.5%
STO9:77.46
STO14:3.70 
RSI14:6.04 
WPR14:-96.25 
MTM14:-17.99
ROC14:-0.77 
ATR:1.71 
Week High:5.682.9%
Week Low:5.108.2%
Month High:24.08336.2%
Month Low:4.16268.5%
Year High:25.65364.7%
Year Low:4.1632.7%

RECENT SPLITS

Date Ratio
08 Apr 20032-1

RECENT DIVIDENDS

Date Amount
06 Jan 2026$0.23
25 Sep 2025$0.23
30 Jun 2025$0.23
03 Apr 2025$1.23
06 Jan 2025$0.23
03 Oct 2024$0.23
27 Jun 2024$0.23
02 Apr 2024$0.23
05 Jan 2024$0.23
29 Sep 2023$0.23