EODData

MEMBERSHIP REGISTER LOG IN

TSX, TCL.B: Transcontinental Inc Cl B Mv

30 Oct 2025
LAST:

19.73

CHANGE:
 0.06		OPEN:
19.73		HIGH:
19.73		ASK:
14.86		VOLUME:
104
CHG(%):
0.30		PREV:
19.79		LOW:
19.73		BID:
14.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2519.7319.7319.7319.73104
28 Oct 2519.8019.8019.7919.79200
24 Oct 2519.7219.8219.7219.82400
22 Oct 2519.8319.8319.8319.83200
21 Oct 2518.8718.8718.8718.87300
17 Oct 2518.8718.8718.7718.77600
15 Oct 2518.8218.8218.8218.82100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.44 
PEG Ratio:-1.18 
Price to Sales:0.60 
Price to Book:0.88 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:2.761B 
EBITDA:469.8M 

TECHNICAL INDICATORS

MA5:19.610.6%
MA10:19.441.5%
MA20:19.690.2%
MA50:20.242.6%
MA100:19.252.5%
STO9:90.57 
STO14:78.05
RSI14:43.02
WPR14:-21.95
MTM14:-0.07
ROC14:0.00 
ATR:0.35 
Week High:19.820.5%
Week Low:19.720.1%
Month High:20.001.4%
Month Low:18.77
Volatility:7.26 

RECENT SPLITS

Date Ratio
08 Apr 20032-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.23
30 Jun 2025$0.23
03 Apr 2025$1.23
06 Jan 2025$0.23
03 Oct 2024$0.23
27 Jun 2024$0.23
02 Apr 2024$0.23
05 Jan 2024$0.23
29 Sep 2023$0.23
04 Jul 2023$0.23