EODData

MEMBERSHIP REGISTER LOG IN

TSX, TCL.B: Transcontinental Inc. Cl B Mv

22 May 2026
LAST:

6.570

CHANGE:
 0.33		OPEN:
6.570		HIGH:
6.570		ASK:
14.860		VOLUME:
600
CHG(%):
4.78		PREV:
6.900		LOW:
6.570		BID:
14.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 266.5706.5706.5706.570600
21 May 266.7106.9006.7106.9001.6K
20 May 266.8806.8806.2306.2302.3K
19 May 266.6306.6306.6306.630303
15 May 266.7506.9406.7506.940500
13 May 266.8406.8506.8406.8503.0K
12 May 266.8006.8006.8006.8002.0K
11 May 266.7306.7306.7306.730175
08 May 266.7006.7306.7006.7301.7K
07 May 266.6507.0006.6506.750900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.33 
PEG Ratio:-1.18 
Price to Sales:0.70 
Price to Book:1.01 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:2.744B 
EBITDA:466.4M 

TECHNICAL INDICATORS

MA5:6.651.3%
MA10:6.712.2%
MA20:6.864.4%
MA50:10.9466.4%
MA100:16.36149.0%
STO9:47.89
STO14:44.16
RSI14:47.37
WPR14:-52.11
MTM14:-0.13
ROC14:-0.02 
ATR:0.31 
Week High:6.945.6%
Week Low:6.235.5%
Month High:7.4813.9%
Month Low:6.10
Volatility:10.20 

RECENT SPLITS

Date Ratio
08 Apr 20032-1

RECENT DIVIDENDS

Date Amount
06 Jan 2026$0.23
25 Sep 2025$0.23
30 Jun 2025$0.23
03 Apr 2025$1.23
06 Jan 2025$0.23
03 Oct 2024$0.23
27 Jun 2024$0.23
02 Apr 2024$0.23
05 Jan 2024$0.23
29 Sep 2023$0.23