EODData

MEMBERSHIP REGISTER LOG IN

TSX, TCLB: TD Canadian Long Term Fed Bond ETF

11 Dec 2025
LAST:

113.0

CHANGE:
 0.64		OPEN:
113.1		HIGH:
113.2		ASK:
0.0		VOLUME:
3.8K
CHG(%):
0.57		PREV:
112.4		LOW:
113.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 25113.1113.2113.0113.03.8K
10 Dec 25112.8112.8112.4112.42.6K
09 Dec 25112.3112.3112.3112.3900
08 Dec 25112.8112.8112.7112.7480
05 Dec 25114.0114.0111.9111.91.5K
04 Dec 25114.8114.8114.6114.6200
03 Dec 25115.7115.7115.5115.73.3K
01 Dec 25115.8115.8115.7115.71.8K
28 Nov 25117.1117.2117.1117.2200
27 Nov 25117.6117.6117.5117.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:112.460.5%
MA10:114.301.1%
MA20:115.232.0%
MA50:115.942.6%
MA100:114.791.6%
MA200:116.983.5%
STO9:21.50
STO14:20.03
RSI14:35.63 
WPR14:-79.61
MTM14:-2.85
ROC14:-0.02 
ATR:0.78 
Week High:114.801.6%
Week Low:111.871.0%
Month High:117.614.1%
Month Low:111.873.5%
Year High:125.7511.3%
Year Low:110.532.3%
Volatility:1.38 

RECENT SPLITS

Date Ratio
01 Apr 20221-6