EODData

MEMBERSHIP REGISTER LOG IN

TSX, TCLB: TD Canadian Long Term Fed Bond ETF

21 Aug 2026
LAST:

107.7

CHANGE:
 0.44		OPEN:
107.7		HIGH:
107.7		ASK:
0.0		VOLUME:
838
CHG(%):
0.41		PREV:
108.2		LOW:
107.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26107.7107.7107.7107.7838
20 Aug 26108.2108.2108.2108.2241
18 Aug 26108.3108.3108.3108.3700
17 Aug 26109.4109.4109.4109.4225
14 Aug 26109.4109.4109.4109.4118
12 Aug 26108.8108.8108.8108.8643
11 Aug 26109.1109.1109.1109.1100
06 Aug 26109.8109.8109.8109.81.4K
05 Aug 26110.9110.9110.9110.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:108.580.8%
MA10:109.151.3%
MA20:109.852.0%
MA50:111.653.6%
MA100:112.124.1%
MA200:113.435.3%
RSI14:26.47 
WPR14:-100.00 
MTM14:-2.72
ROC14:-0.02 
ATR:0.42 
Week High:109.371.5%
Week Low:107.730.0%
Month High:110.852.9%
Month Low:107.735.3%
Year High:118.179.7%
Year Low:107.730.0%
Volatility:1.41 

RECENT SPLITS

Date Ratio
01 Apr 20221-6