EODData

MEMBERSHIP REGISTER LOG IN

TSX, TCLB: TD Canadian Long Term Fed Bond ETF

16 Oct 2026
LAST:

107.1

CHANGE:
 0.00		OPEN:
107.1		HIGH:
107.1		ASK:
0.0		VOLUME:
102
CHG(%):
0.00		PREV:
107.1		LOW:
107.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26107.1107.1107.1107.1102
15 Oct 26107.7107.7107.1107.1200
14 Oct 26105.7105.7105.7105.7147
13 Oct 26106.3106.3106.3106.3428
08 Oct 26104.6104.6104.6104.6130
07 Oct 26104.9104.9104.9104.9225
06 Oct 26105.0105.0105.0105.0451
05 Oct 26105.0105.0105.0105.0175
02 Oct 26105.8105.8105.8105.8938
01 Oct 26105.4105.4105.4105.4110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:106.160.9%
MA10:105.691.3%
MA20:106.071.0%
MA50:108.431.2%
MA100:110.333.0%
MA200:112.234.8%
STO9:80.52 
STO14:80.52 
RSI14:54.03
MTM14:0.94
ROC14:0.01 
ATR:0.65 
Week High:107.700.6%
Week Low:105.701.3%
Month High:107.800.7%
Month Low:104.624.8%
Year High:118.1710.3%
Year Low:104.622.4%
Volatility:1.04 

RECENT SPLITS

Date Ratio
01 Apr 20221-6