EODData

MEMBERSHIP REGISTER LOG IN

TSX, TCLB: TD Canadian Long Term Fed Bond ETF

21 Oct 2025
LAST:

117.5

CHANGE:
 0.00		OPEN:
117.9		HIGH:
117.9		ASK:
0.0		VOLUME:
448
CHG(%):
0.00		PREV:
117.5		LOW:
117.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 25117.9117.9117.5117.5448
20 Oct 25117.5117.5117.5117.5100
17 Oct 25116.9116.9116.9116.9100
16 Oct 25116.9116.9116.9116.91.8K
15 Oct 25116.7116.7116.6116.61.2K
14 Oct 25116.0116.0116.0116.04.6K
09 Oct 25114.8114.8114.5114.71.8K
08 Oct 25115.1115.1114.7114.7500
07 Oct 25114.8114.8114.8114.8200
06 Oct 25114.7115.0114.7114.71.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:117.060.4%
MA10:116.031.2%
MA20:116.001.3%
MA50:114.852.3%
MA100:114.942.2%
MA200:117.480.0%
STO9:87.94 
STO14:87.94 
RSI14:66.36 
MTM14:1.43
ROC14:0.01 
ATR:0.41 
Week High:117.850.3%
Week Low:116.011.3%
Month High:117.850.3%
Month Low:114.500.0%
Year High:125.757.0%
Year Low:110.536.3%

RECENT SPLITS

Date Ratio
01 Apr 20221-6