TSX, TCND End of Day and Historical Stock Data [Betapro 3X SP TSX 60 Dly Lv Bull Alt ETF]

07 Jul 2026

LAST: 37.50	CHANGE: 0.34	OPEN: 37.50	HIGH: 37.50	ASK: 0.00	VOLUME: 150
LAST: 37.50	CHG(%): 0.91	PREV: 37.16	LOW: 37.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	37.50	37.50	37.50	37.50	150
06 Jul 26	37.16	37.16	37.16	37.16	175
03 Jul 26	37.14	37.15	37.14	37.15	275
02 Jul 26	36.24	36.30	35.80	36.30	835
30 Jun 26	36.16	36.24	36.11	36.11	839
26 Jun 26	36.85	36.85	36.36	36.50	3.9K
24 Jun 26	35.85	35.85	35.85	35.85	1.0K
23 Jun 26	35.19	36.39	35.19	36.39	2.3K
22 Jun 26	36.10	36.10	36.10	36.10	445
18 Jun 26	36.08	36.11	36.00	36.11	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.50