TCSBTD Select Short Term Corp Bnd Ladder ETF06/27/2025
LAST:

 14.80		CHANGE:
 0.04		OPEN:
14.80		HIGH:
14.81		ASK:
0.00		VOLUME:
18,933
CHANGE(%):
0.27		PREV:
14.84		LOW:
14.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2514.8214.8214.7914.805,8000
06/27/2514.8014.8114.7814.8018,9330
06/26/2514.8114.8414.8114.8419,3000
06/25/2514.8314.8314.8114.8214,0000
06/24/2514.8214.8414.8214.848,5000
06/23/2514.8014.8514.8014.8322,1630
06/20/2514.8014.8214.7914.8010,0530
06/19/2514.7814.8014.7814.804,9630
06/18/2514.7814.8014.7814.7933,3010
06/17/2514.7614.7914.7614.797,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87