TCSHTD Cash Management ETF06/30/2025
LAST:

 50.04		CHANGE:
 0.03		OPEN:
50.03		HIGH:
50.06		ASK:
0.00		VOLUME:
44,001
CHANGE(%):
0.06		PREV:
50.01		LOW:
50.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2550.0350.0650.0350.0444,0010
06/27/2550.0050.0150.0050.0180,1860
06/26/2550.1250.1350.1250.1281,4220
06/25/2550.1150.1250.1050.1246,0720
06/24/2550.1150.1150.1050.1132,0700
06/23/2550.1050.1150.0950.1114,3240
06/20/2550.1050.1050.0950.1034,0420
06/19/2550.1050.1050.0850.0938,6480
06/18/2550.0750.0950.0750.098,0260
06/17/2550.0750.0850.0750.0825,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:49.98 - 50.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87