EODData

MEMBERSHIP REGISTER LOG IN

TSX, TCW: Trican Well

11 Dec 2025
LAST:

5.990

CHANGE:
 0.05		OPEN:
6.070		HIGH:
6.070		ASK:
4.620		VOLUME:
539.4K
CHG(%):
0.83		PREV:
6.040		LOW:
5.940		BID:
4.580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 256.0706.0705.9405.990539.4K
10 Dec 256.0606.0705.9706.040483.1K
09 Dec 256.1806.2706.0006.020615.3K
08 Dec 256.3106.3106.1706.210310.4K
05 Dec 256.0406.3806.0406.340596.9K
04 Dec 255.9206.1005.9206.020328.2K
03 Dec 255.8505.9905.8405.970342.8K
02 Dec 256.1506.1605.8205.830496.8K
01 Dec 256.0606.2206.0606.160351.7K
28 Nov 255.9106.0605.8006.030346.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.41 
Forward P/E:9.76 
PEG Ratio:0.25 
Price to Sales:1.07 
Price to Book:1.63 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.11 
Return on Equity:0.18 
EPS Ratio:0.54 
Revenue:1.049B 
EBITDA:216.76M 
Shares:178.56M 
Market Cap:1.07B 

TECHNICAL INDICATORS

MA5:6.122.2%
MA10:6.061.2%
MA20:5.911.4%
MA50:5.764.0%
MA100:5.803.4%
MA200:5.1815.7%
STO9:29.09
STO14:36.07
RSI14:57.06
WPR14:-61.40
MTM14:0.22
ROC14:0.04 
ATR:0.19 
Week High:6.386.5%
Week Low:5.921.2%
Month High:6.386.5%
Month Low:5.2715.7%
Year High:6.396.7%
Year Low:3.6962.3%
Volatility:10.33 

RECENT SPLITS

Date Ratio
23 May 20062-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.06
13 Jun 2025$0.05
14 Mar 2025$0.05
13 Dec 2024$0.05
13 Sep 2024$0.05
14 Jun 2024$0.05
14 Mar 2024$0.05
14 Dec 2023$0.04
14 Sep 2023$0.04
14 Jun 2023$0.04