TSX, TCW End of Day and Historical Stock Data [Trican Well]

05 Sep 2025

LAST: 5.790	CHANGE: 0.15	OPEN: 5.940	HIGH: 5.940	ASK: 4.620	VOLUME: 246.6K
LAST: 5.790	CHG(%): 2.53	PREV: 5.940	LOW: 5.730	BID: 4.580

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.940	5.940	5.730	5.790	246.6K
04 Sep 25	5.940	5.960	5.900	5.940	220K
03 Sep 25	5.910	5.990	5.900	5.950	377.7K
02 Sep 25	5.930	5.960	5.900	5.950	141.9K
29 Aug 25	5.960	6.000	5.920	5.960	206K
28 Aug 25	5.860	5.980	5.790	5.940	487.5K
27 Aug 25	5.780	5.840	5.720	5.820	545.5K
26 Aug 25	5.770	5.850	5.730	5.780	621K
25 Aug 25	5.870	5.880	5.720	5.800	531.2K
22 Aug 25	5.840	5.900	5.770	5.870	321.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.790